Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240920C00115000 | 2024-08-05 11:29AM EDT | 2024-09-20 | 52.78 | 40.80 | 44.60 | 0.00 | - | 1 | 3 | 0.00% |
| ZS241115C00115000 | 2024-08-02 12:38PM EDT | 2024-11-15 | 56.61 | 85.25 | 87.85 | 0.00 | - | 10 | 12 | 256.87% |
| ZS241220C00115000 | 2024-04-19 2:38PM EDT | 2024-12-20 | 62.45 | 70.35 | 71.80 | 0.00 | - | 2 | 3 | 141.43% |
| ZS250117C00115000 | 2024-07-05 3:03PM EDT | 2025-01-17 | 91.75 | 59.40 | 61.30 | 0.00 | - | 3 | 53 | 83.11% |
| ZS250221C00115000 | 2024-09-05 1:18PM EDT | 2025-02-21 | 53.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ZS250321C00115000 | 2024-08-07 10:45AM EDT | 2025-03-21 | 65.60 | 50.65 | 51.90 | 0.00 | - | - | 1 | 25.10% |
| ZS250417C00115000 | 2024-09-05 2:57PM EDT | 2025-04-17 | 55.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ZS250620C00115000 | 2024-07-11 11:39AM EDT | 2025-06-20 | 90.45 | 69.00 | 70.80 | 0.00 | - | - | 13 | 80.99% |
| ZS260116C00115000 | 2024-09-09 11:09AM EDT | 2026-01-16 | 60.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZS260618C00115000 | 2024-07-11 10:14AM EDT | 2026-06-18 | 105.20 | 78.00 | 83.00 | 0.00 | - | - | 6 | 70.94% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240920P00115000 | 2024-08-21 2:02PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ZS241018P00115000 | 2024-09-04 3:19PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| ZS241115P00115000 | 2024-09-12 10:37AM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ZS241220P00115000 | 2024-09-12 3:05PM EDT | 2024-12-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZS250117P00115000 | 2024-09-12 11:50AM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZS250221P00115000 | 2024-09-05 1:18PM EDT | 2025-02-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ZS250321P00115000 | 2024-09-04 12:35PM EDT | 2025-03-21 | 3.86 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ZS250417P00115000 | 2024-09-05 2:32PM EDT | 2025-04-17 | 4.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ZS250620P00115000 | 2024-09-04 1:15PM EDT | 2025-06-20 | 6.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ZS250919P00115000 | 2024-09-09 10:51AM EDT | 2025-09-19 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ZS260116P00115000 | 2024-09-12 12:27PM EDT | 2026-01-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ZS260618P00115000 | 2024-08-30 12:59PM EDT | 2026-06-18 | 8.70 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| ZS261218P00115000 | 2024-09-12 2:47PM EDT | 2026-12-18 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.