Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:33PM EDT. Market open.
Calls
June 18, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.50 | 0.00 | - | 1 | 11 | 85.00 | 5.57 | 0.00 | - | 1 | 55 |
| 86.00 | 0.00 | - | 1 | 11 | 90.00 | 5.90 | 0.00 | - | 2 | 3 |
| 101.90 | 0.00 | - | 2 | 12 | 95.00 | 5.95 | 0.00 | - | 1 | 1 |
| 78.52 | 0.00 | - | 1 | 6 | 100.00 | 6.75 | 0.00 | - | - | 3 |
| 107.90 | 0.00 | - | - | 3 | 105.00 | - | - | - | - | - |
| 83.00 | 0.00 | - | 1 | 7 | 110.00 | 10.09 | 0.00 | - | 1 | 2 |
| 105.20 | 0.00 | - | - | 6 | 115.00 | 8.70 | 0.00 | - | 70 | 70 |
| 97.85 | 0.00 | - | - | 5 | 120.00 | 15.06 | 0.00 | - | 3 | 4 |
| 99.40 | 0.00 | - | - | 33 | 125.00 | - | - | - | - | - |
| 91.15 | 0.00 | - | - | 7 | 130.00 | 12.80 | 0.00 | - | 1 | 104 |
| 92.85 | 0.00 | - | - | 12 | 135.00 | 15.45 | 0.00 | - | 1 | 1 |
| 60.17 | 0.00 | - | 1 | 12 | 140.00 | 15.00 | 0.00 | - | 1 | 0 |
| 45.40 | 0.00 | - | 1 | 12 | 145.00 | 25.30 | 0.00 | - | 41 | 43 |
| 45.98 | 0.00 | - | 2 | 38 | 150.00 | 24.01 | 0.00 | - | 1 | 11 |
| 42.90 | 0.00 | - | 1 | 38 | 155.00 | 31.00 | 0.00 | - | 1 | 2 |
| 42.00 | 0.00 | - | 10 | 101 | 160.00 | 29.95 | 0.00 | - | 2 | 16 |
| 67.65 | 0.00 | - | 4 | 72 | 165.00 | 29.40 | 0.00 | - | - | 7 |
| 37.40 | 0.00 | - | 8 | 47 | 170.00 | - | - | - | - | - |
| 47.42 | 0.00 | - | 5 | 69 | 175.00 | - | - | - | - | - |
| 32.30 | -1.70 | -5.00% | 10 | 109 | 180.00 | 37.50 | 0.00 | - | 2 | 1 |
| 31.80 | 0.00 | - | 1 | 16 | 185.00 | 34.05 | 0.00 | - | 2 | 2 |
| 31.25 | 0.00 | - | 10 | 29 | 190.00 | 51.55 | 0.00 | - | 54 | 35 |
| 27.45 | 0.00 | - | 10 | 14 | 195.00 | - | - | - | - | - |
| 25.00 | 0.00 | - | 1 | 23 | 200.00 | 48.80 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 210.00 | 49.15 | 0.00 | - | 1 | 2 |
| 22.18 | 0.00 | - | 1 | 1 | 220.00 | 61.65 | 0.00 | - | 2 | 1 |
| 34.45 | 0.00 | - | 2 | 6 | 230.00 | - | - | - | - | - |
| 36.19 | 0.00 | - | 1 | 5 | 240.00 | 70.20 | 0.00 | - | - | 1 |
| 17.77 | 0.00 | - | 1 | 3 | 250.00 | - | - | - | - | - |
| 33.00 | 0.00 | - | 1 | 13 | 260.00 | 79.40 | 0.00 | - | - | 1 |
| 12.70 | 0.00 | - | 2 | 24 | 270.00 | - | - | - | - | - |
| 20.31 | 0.00 | - | 1 | 5 | 280.00 | - | - | - | - | - |
| 24.75 | 0.00 | - | 2 | 4 | 290.00 | 98.35 | 0.00 | - | - | 0 |
| 10.10 | 0.00 | - | 9 | 14 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.