Canada markets open in 2 hours 17 minutes

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
188.54-1.83 (-0.96%)
At close: 04:00PM EDT
190.47 +1.93 (+1.02%)
Pre-Market: 07:13AM EDT
In The Money
Show:ListStraddle
Calls
January 16, 2026
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
137.850.00-2075.001.880.00-133
106.930.00-101780.003.440.00-114
125.250.00-21485.004.300.00-140
120.000.00-21490.003.480.00-30129
88.750.00-1395.004.500.00-1056
114.700.00-167100.004.500.00-40
102.160.00-22105.005.250.00-10
107.250.00-10110.006.950.00-10
100.500.00-28115.0012.000.00-100113
97.700.00-245120.008.000.00-10
94.140.00-10125.0011.200.00-332
75.300.00-258130.009.300.00-1429
71.500.00-115135.0010.550.00-30
80.350.00-226140.0012.180.00-220
80.900.00-219145.0021.900.00-4233
66.000.00-1112150.0016.310.00-257
68.650.00-1173155.0017.350.00-124
60.060.00-10160.0019.700.00-1226
61.050.00-2275165.0023.250.00-5529
67.750.00-8175170.0023.370.00-40
65.900.00-169175.0030.060.00-361
62.030.00-30180.0029.060.00-4166
47.300.00-1207185.0030.900.00-1169
45.580.00-1208190.0029.900.00-110
43.560.00-200195.0048.100.00-1230
41.820.00-67465200.0039.500.00-80
37.650.00-50101210.0043.250.00-1100
35.700.00-3393220.0048.300.00-400
30.550.00-1138230.0050.600.00-10
30.350.00-20240.0074.850.00-1076
27.970.00-1272250.0084.100.00-1121
28.930.00-3275260.0078.110.00-239
20.530.00-7041270.0092.900.00-40
18.900.00-1897280.00101.350.00-20
17.850.00-5121290.0099.600.00-280
15.050.00-18131300.00132.820.00-10
13.690.00-12327310.00-----
13.940.00-10320.00-----
11.520.00-3574330.00129.150.00-20
10.300.00-21212340.00138.600.00--0
9.130.00-920350.00166.610.00-50
11.620.00-2594360.00167.290.00-10
7.500.00-10370.00155.680.00-45