Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 118.49 | +24.49 | +26.05% | 5 | 5 | 80.00 | 0.83 | 0.00 | - | 1 | 7 |
| 126.05 | 0.00 | - | 2 | 0 | 85.00 | 1.27 | 0.00 | - | 1 | 14 |
| 115.00 | 0.00 | - | 2 | 7 | 90.00 | 2.19 | 0.00 | - | 6 | 8 |
| 117.10 | 0.00 | - | 2 | 6 | 95.00 | 1.83 | 0.00 | - | 1 | 13 |
| 86.50 | 0.00 | - | 2 | 42 | 100.00 | 3.74 | 0.00 | - | 12 | 20 |
| 106.70 | 0.00 | - | 1 | 5 | 105.00 | 2.56 | 0.00 | - | 1 | 43 |
| 55.25 | 0.00 | - | 1 | 47 | 110.00 | 3.52 | 0.00 | - | 1 | 62 |
| 90.45 | 0.00 | - | - | 13 | 115.00 | 2.34 | -0.09 | -3.70% | 2 | 212 |
| 60.00 | 0.00 | - | 50 | 8 | 120.00 | 3.95 | 0.00 | - | 2 | 430 |
| 57.80 | 0.00 | - | 1 | 7 | 125.00 | 6.09 | 0.00 | - | 1 | 935 |
| 83.63 | 0.00 | - | 3 | 12 | 130.00 | 6.75 | 0.00 | - | 1 | 72 |
| - | - | - | - | - | 135.00 | 4.99 | -0.01 | -0.20% | 1 | 2,107 |
| 46.80 | 0.00 | - | 2 | 92 | 140.00 | 6.20 | 0.00 | - | 10 | 696 |
| 40.80 | 0.00 | - | 46 | 154 | 145.00 | 7.27 | 0.00 | - | 1 | 391 |
| 59.21 | 0.00 | - | 1 | 2,763 | 150.00 | 7.95 | +0.65 | +8.90% | 11 | 1,169 |
| 35.62 | 0.00 | - | 1 | 15 | 155.00 | 9.20 | -2.51 | -21.43% | 3 | 321 |
| 51.58 | 0.00 | - | 1 | 182 | 160.00 | 10.70 | 0.00 | - | 2 | 132 |
| 32.77 | 0.00 | - | 3 | 39 | 165.00 | 12.88 | 0.00 | - | 1 | 237 |
| 49.74 | 0.00 | - | 1 | 154 | 170.00 | 13.80 | -3.48 | -20.14% | 13 | 85 |
| 40.05 | 0.00 | - | 1 | 25 | 175.00 | 15.30 | 0.00 | - | 1 | 81 |
| 37.99 | 0.00 | - | 5 | 72 | 180.00 | 17.65 | +0.40 | +2.32% | 8 | 142 |
| 15.20 | 0.00 | - | 4 | 230 | 185.00 | 19.75 | -0.86 | -4.17% | 1 | 175 |
| 34.37 | 0.00 | - | 4 | 265 | 190.00 | 22.05 | +0.10 | +0.46% | 8 | 115 |
| 30.50 | -1.22 | -3.85% | 1 | 129 | 195.00 | 23.85 | -0.55 | -2.25% | 6 | 282 |
| 28.14 | -1.11 | -3.79% | 12 | 176 | 200.00 | 27.05 | +0.10 | +0.37% | 13 | 316 |
| 27.16 | 0.00 | - | 59 | 440 | 210.00 | 33.40 | 0.00 | - | 1 | 56 |
| 21.96 | 0.00 | - | 1 | 272 | 220.00 | 52.10 | 0.00 | - | 1 | 60 |
| 20.92 | 0.00 | - | 10 | 493 | 230.00 | 56.70 | 0.00 | - | 3 | 269 |
| 14.47 | 0.00 | - | 3 | 322 | 240.00 | - | - | - | - | - |
| 12.07 | -2.69 | -18.22% | 5 | 2,272 | 250.00 | 88.06 | 0.00 | - | 11 | 20 |
| 10.43 | 0.00 | - | 2 | 255 | 260.00 | 72.79 | 0.00 | - | 3 | 0 |
| 8.00 | -0.75 | -8.57% | 3 | 406 | 270.00 | 96.58 | 0.00 | - | 5 | 7 |
| 6.70 | -0.41 | -5.77% | 3 | 17 | 280.00 | 112.80 | 0.00 | - | 1 | 0 |
| 5.65 | +0.65 | +13.00% | 11 | 38 | 290.00 | 113.25 | 0.00 | - | 1 | 1 |
| 4.75 | -1.15 | -19.49% | 51 | 26 | 300.00 | 100.10 | 0.00 | - | 18 | 0 |
© 2024 Yahoo. All rights reserved.