Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Calls
March 21, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 1.27 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 90.00 | 1.15 | +0.14 | +13.86% | 1 | 5 |
| - | - | - | - | - | 95.00 | 1.24 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 100.00 | 1.95 | 0.00 | - | 1 | 52 |
| 105.60 | 0.00 | - | 2 | 2 | 105.00 | 2.69 | 0.00 | - | 2 | 536 |
| 65.90 | 0.00 | - | 1 | 1 | 110.00 | 3.50 | 0.00 | - | 1 | 10 |
| 65.60 | 0.00 | - | - | 1 | 115.00 | 3.86 | 0.00 | - | 10 | 178 |
| 86.51 | 0.00 | - | - | 1 | 120.00 | 5.60 | 0.00 | - | 1 | 67 |
| 46.10 | 0.00 | - | 1 | 18 | 125.00 | 6.10 | 0.00 | - | 1 | 6 |
| 46.70 | 0.00 | - | 1 | 3 | 130.00 | 7.21 | 0.00 | - | 5 | 671 |
| 36.40 | 0.00 | - | 1 | 72 | 135.00 | 9.25 | -0.15 | -1.60% | 34 | 32 |
| 31.25 | 0.00 | - | 22 | 55 | 140.00 | 10.90 | +0.85 | +8.46% | 12 | 509 |
| 28.20 | 0.00 | - | 6 | 36 | 145.00 | 12.50 | 0.00 | - | 1 | 152 |
| 23.80 | 0.00 | - | 3 | 24 | 150.00 | 15.00 | 0.00 | - | 1 | 41 |
| 24.80 | +3.05 | +14.02% | 2 | 13 | 155.00 | 17.20 | -0.54 | -3.04% | 17 | 170 |
| 21.50 | +2.00 | +10.26% | 2 | 16 | 160.00 | 19.89 | 0.00 | - | 15 | 1,134 |
| 20.65 | 0.00 | - | 2 | 5 | 165.00 | 22.00 | 0.00 | - | 3 | 18 |
| 16.85 | +1.60 | +10.49% | 1 | 99 | 170.00 | 26.36 | 0.00 | - | 1 | 47 |
| 13.85 | 0.00 | - | 2 | 60 | 175.00 | 14.45 | 0.00 | - | 2 | 61 |
| 15.35 | 0.00 | - | 14 | 46 | 180.00 | 31.92 | 0.00 | - | 2 | 56 |
| 12.60 | 0.00 | - | 5 | 178 | 185.00 | 35.54 | -0.02 | -0.06% | 1 | 22 |
| 10.74 | +1.14 | +11.87% | 1 | 24 | 190.00 | 37.07 | 0.00 | - | 4 | 28 |
| 9.70 | 0.00 | - | 1 | 52 | 195.00 | 41.00 | 0.00 | - | 1 | 13 |
| 8.45 | +0.85 | +11.18% | 9 | 129 | 200.00 | 47.38 | 0.00 | - | 1 | 162 |
| 7.00 | 0.00 | - | 2 | 95 | 210.00 | 53.61 | 0.00 | - | 2 | 1 |
| 5.57 | 0.00 | - | 1 | 100 | 220.00 | 62.30 | 0.00 | - | - | 6 |
| 3.90 | -0.05 | -1.27% | 2 | 209 | 230.00 | 70.56 | 0.00 | - | - | 3 |
| 2.62 | 0.00 | - | 20 | 68 | 240.00 | 68.25 | 0.00 | - | - | 1 |
| 2.72 | 0.00 | - | 3 | 84 | 250.00 | 76.50 | 0.00 | - | - | 1 |
| 2.11 | 0.00 | - | 1 | 25 | 260.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 22 | 270.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 14 | 19 | 280.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 2 | 290.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 2 | 13 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.