Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

156.78

-5.47

(-3.37%)

At close: 04:00PM EDT

158.28

+1.50

(+0.96%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Calls

February 21, 2025

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	85.00	0.26	0.00	-	-	1
-	-	-	-	-	95.00	0.56	0.00	-	20	23
-	-	-	-	-	100.00	1.10	0.00	-	2	0
-	-	-	-	-	105.00	1.84	0.00	-	1	2
-	-	-	-	-	110.00	1.18	0.00	-	-	0
60.05	0.00	-	-	1	120.00	-	-	-	-	-
-	-	-	-	-	125.00	2.80	0.00	-	2	2
-	-	-	-	-	130.00	3.55	0.00	-	1	7
-	-	-	-	-	135.00	7.01	0.00	-	14	97
62.50	0.00	-	1	2	140.00	9.45	+1.95	+26.00%	1	131
-	-	-	-	-	145.00	10.00	+0.45	+4.71%	6	57
22.70	-4.30	-15.93%	6	5	150.00	11.30	0.00	-	57	45
-	-	-	-	-	155.00	13.65	0.00	-	22	120
-	-	-	-	-	160.00	16.50	-0.90	-5.17%	1	28
-	-	-	-	-	165.00	8.65	0.00	-	2	47
14.50	-1.95	-11.85%	2	26	170.00	23.50	+2.41	+11.43%	1	6
14.60	0.00	-	1	6	175.00	24.72	0.00	-	1	4
10.55	-1.95	-15.60%	7	78	180.00	14.20	0.00	-	52	95
9.40	0.00	-	1	5	185.00	33.72	0.00	-	4	37
8.37	-20.53	-71.04%	1	3	190.00	36.51	0.00	-	5	35
8.45	+1.87	+28.42%	1	32	195.00	41.20	0.00	-	10	35
6.00	-1.35	-18.37%	2	63	200.00	44.91	0.00	-	3	34
5.05	0.00	-	14	190	210.00	51.25	0.00	-	10	13
3.30	-0.85	-20.48%	1	16	220.00	-	-	-	-	-
2.30	+0.17	+7.98%	2	30	230.00	-	-	-	-	-
1.59	0.00	-	18	25	240.00	69.40	0.00	-	-	0
1.60	0.00	-	19	15	250.00	-	-	-	-	-
0.93	0.00	-	12	9	260.00	-	-	-	-	-
6.35	0.00	-	2	11	270.00	-	-	-	-	-
3.50	0.00	-	1	4	280.00	-	-	-	-	-
3.30	0.00	-	1	2	290.00	-	-	-	-	-
2.25	0.00	-	12	23	300.00	-	-	-	-	-