Canada markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
191.07+2.66 (+1.41%)
At close: 04:00PM EDT
190.50 -0.57 (-0.30%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
210.750.00-31045.000.030.00-1165
149.600.00-11050.000.220.00-2257
144.400.00-32455.000.180.00-234
168.550.00-56460.000.170.00-2396
173.480.00-16465.000.220.00-2190
106.000.00-11670.000.150.00-22,713
124.000.00-17975.000.310.00-2397
129.800.00-38380.000.250.00-2739
160.580.00-12185.000.500.00-6565
134.770.00-25890.000.850.00-10826
106.410.00-11395.000.840.00-4318
93.880.00-2266100.000.620.00-32727
80.060.00-136105.000.740.00-3272
56.850.00-1160110.001.100.00-501,389
91.750.00-353115.001.180.00-3215
87.030.00-2140120.001.600.00-1311
81.800.00-159125.001.500.00-1177
77.400.00-3278130.003.130.00-11,778
55.750.00-46675135.002.630.00-7387
68.650.00-1142140.004.15+0.40+10.67%10306
64.650.00-1610145.005.05-0.75-12.93%2235
51.000.00-1355150.006.00-0.83-12.15%1966
46.60-10.40-18.25%4114155.007.20+0.65+9.92%2460
44.750.00-2162160.008.60-0.75-8.02%13842
41.20+3.20+8.42%1178165.0010.06-1.30-11.44%9543
35.540.00-1238170.0011.85-0.75-5.95%5320
32.150.00-2183175.0014.070.00-8667
31.45+2.07+7.05%6510180.0015.70-1.30-7.65%3529
36.330.00-5635185.0018.00-1.15-6.01%1242
28.500.00-1346190.0020.56-1.29-5.90%1692
22.500.00-8399195.0024.400.00-8281
21.65+1.75+8.79%3983200.0027.200.00-41,089
16.50+0.30+1.85%11,554210.0033.350.00-9450
14.25+1.30+10.04%31,398220.0037.80-3.65-8.81%1391
11.09+0.54+5.12%62,834230.0045.25-3.35-6.89%31,540
9.00+0.10+1.12%61,361240.0046.100.00-2224
7.40+0.86+13.15%52,319250.0058.000.00-25362
6.00+0.92+18.11%92,507260.0088.600.00-2289
4.80+0.37+8.35%22458270.0078.790.00-1127
3.50-0.10-2.78%21,389280.0060.150.00-1268
2.90+0.24+9.02%13375290.0066.800.00-314
2.280.00-1370300.00121.520.00-250
2.100.00-3224310.0081.100.00-3280
1.750.00-133140320.00105.550.00-962
1.020.00-3436330.0096.600.00-150
1.230.00-15131340.00101.650.00-16
1.400.00-179350.00133.350.00-10
0.500.00-1157360.00147.300.00-40
0.45+0.02+4.65%51,200370.00155.650.00-10