Canada markets open in 1 hour 2 minutes

Soybean Futures,Jul-2024 (ZS=F)

CBOT - CBOT Delayed Price. Currency in USX
Add to watchlist
1,181.50-0.50 (-0.04%)
As of 08:18AM EDT. Market open.

Futures Chain

Contract NameSettlement DatePriceChange% Change
ZSK24.CBTSoybean Futures,May-2024 1167.258:18AM EDT-0.25-0.02%
ZSN24.CBTSoybean Futures,Jul-2024 1181.58:18AM EDT-0.50-0.04%
ZSQ24.CBTSoybean Futures,Aug-2024 1183.258:17AM EDT-0.50-0.04%
ZSU24.CBTSoybean Futures,Sep-2024 11698:12AM EDT-1.75-0.15%
ZSX24.CBTSoybean Futures,Nov-2024 1173.58:18AM EDT-0.50-0.04%
ZSF25.CBTSoybean Futures,Jan-2025 1183.258:15AM EDT-1.25-0.11%
ZSH25.CBTSoybean Futures,Mar-2025 1182.58:15AM EDT-1.50-0.13%
ZSK25.CBTSoybean Futures,May-2025 1185.256:29AM EDT-2.00-0.17%
ZSN25.CBTSoybean Futures,Jul-2025 1190.755:52AM EDT-2.25-0.19%
ZSQ25.CBTSoybean Futures,Aug-2025 1200.7510:54AM EDT+33.00+2.83%
ZSU25.CBTSoybean Futures,Sep-2025 1151.751:21PM EDT-13.50-1.16%
ZSX25.CBTSoybean Futures,Nov-2025 1157.252:18PM EDT-1.25-0.11%
ZSF26.CBTSoybean Futures,Jan-2026 1174.251:30AM EDT+7.50+0.64%
ZSH26.CBTSoybean Futures,Mar-2026 11401:09PM EDT-38.25-3.25%
ZSK26.CBTSoybean Futures,May-2026 1140.512:19PM EDT-47.50-4.00%
ZSN26.CBTSoybean Futures,Jul-2026 1193.52:01PM EDT+37.00+3.20%
ZSU26.CBTSoybean Futures,Sep-2026 1156.512:37PM EDT+9.25+0.81%
ZSX26.CBTSoybean Futures,Nov-2026 1136.7512:30PM EDT+0.75+0.07%
ZSX27.CBTSoybean Futures,Nov-2027 11008:00PM EDT-0.50-0.05%