Canada markets close in 14 minutes

Soybean Futures,Jul-2022 (ZS=F)

CBOT - CBOT Delayed Price. Currency in USX
Add to watchlist
1,725.75+44.75 (+2.66%)
As of 02:19PM EDT. Market open.

Futures Chain

Contract NameSettlement DatePriceChange% Change
ZSN22.CBTSoybean Futures,Jul-20221725.75 2:19PM EDT+44.75+2.66%
ZSQ22.CBTSoybean Futures,Aug-20221658.5 2:19PM EDT+38.00+2.34%
ZSX22.CBTSoybean Futures,Nov-20221544 2:19PM EDT+31.25+2.07%
ZSU22.CBTSoybean Futures,Sep-20221583.75 2:19PM EDT+34.50+2.23%
ZSF23.CBTSoybean Futures,Jan-20231546.75 2:19PM EDT+29.50+1.94%
ZSH23.CBTSoybean Futures,Mar-20231534.75 2:18PM EDT+22.50+1.49%
ZSK23.CBTSoybean Futures,May-20231533.5 2:18PM EDT+21.00+1.39%
ZSN23.CBTSoybean Futures,Jul-20231530.25 2:19PM EDT+19.25+1.27%
ZSQ23.CBTSoybean Futures,Aug-20231515.5 12:00PM EDT+23.50+1.58%
ZSX23.CBTSoybean Futures,Nov-20231415.25 2:19PM EDT+8.50+0.60%
ZSU23.CBTSoybean Futures,Sep-20231465.75 11:59AM EDT+22.75+1.58%
ZSF24.CBTSoybean Futures,Jan-20241382.25 8:25AM EDT-26.25-1.86%
ZSH24.CBTSoybean Futures,Mar-20241365 1:21PM EDT-32.25-2.31%
ZSK24.CBTSoybean Futures,May-20241377.25 6:33AM EDT-18.00-1.29%
ZSN24.CBTSoybean Futures,Jul-20241377 6:49AM EDT-16.00-1.15%
ZSQ24.CBTSoybean Futures,Aug-20241280 1:28PM EDT-18.50-1.42%
ZSX24.CBTSoybean Futures,Nov-20241343.5 12:37PM EDT+12.50+0.94%
ZSX25.CBTSoybean Futures,Nov-20251300 11:54AM EDT+8.50+0.66%