Futures Chain
Contract Name | Settlement Date | Price | Change | % Change |
---|
ZSK24.CBT | Soybean Futures,May-2024 | 1167.258:18AM EDT | -0.25 | -0.02% |
ZSN24.CBT | Soybean Futures,Jul-2024 | 1181.58:18AM EDT | -0.50 | -0.04% |
ZSQ24.CBT | Soybean Futures,Aug-2024 | 1183.258:17AM EDT | -0.50 | -0.04% |
ZSU24.CBT | Soybean Futures,Sep-2024 | 11698:12AM EDT | -1.75 | -0.15% |
ZSX24.CBT | Soybean Futures,Nov-2024 | 1173.58:18AM EDT | -0.50 | -0.04% |
ZSF25.CBT | Soybean Futures,Jan-2025 | 1183.258:15AM EDT | -1.25 | -0.11% |
ZSH25.CBT | Soybean Futures,Mar-2025 | 1182.58:15AM EDT | -1.50 | -0.13% |
ZSK25.CBT | Soybean Futures,May-2025 | 1185.256:29AM EDT | -2.00 | -0.17% |
ZSN25.CBT | Soybean Futures,Jul-2025 | 1190.755:52AM EDT | -2.25 | -0.19% |
ZSQ25.CBT | Soybean Futures,Aug-2025 | 1200.7510:54AM EDT | +33.00 | +2.83% |
ZSU25.CBT | Soybean Futures,Sep-2025 | 1151.751:21PM EDT | -13.50 | -1.16% |
ZSX25.CBT | Soybean Futures,Nov-2025 | 1157.252:18PM EDT | -1.25 | -0.11% |
ZSF26.CBT | Soybean Futures,Jan-2026 | 1174.251:30AM EDT | +7.50 | +0.64% |
ZSH26.CBT | Soybean Futures,Mar-2026 | 11401:09PM EDT | -38.25 | -3.25% |
ZSK26.CBT | Soybean Futures,May-2026 | 1140.512:19PM EDT | -47.50 | -4.00% |
ZSN26.CBT | Soybean Futures,Jul-2026 | 1193.52:01PM EDT | +37.00 | +3.20% |
ZSU26.CBT | Soybean Futures,Sep-2026 | 1156.512:37PM EDT | +9.25 | +0.81% |
ZSX26.CBT | Soybean Futures,Nov-2026 | 1136.7512:30PM EDT | +0.75 | +0.07% |
ZSX27.CBT | Soybean Futures,Nov-2027 | 11008:00PM EDT | -0.50 | -0.05% |