Canada markets open in 9 hours 6 minutes

Soybean Futures,Nov-2021 (ZS=F)

CBOT - CBOT Delayed Price. Currency in USX
Add to watchlist
1,272.75-1.25 (-0.10%)
As of 12:14AM EDT. Market open.

Futures Chain

Contract NameSettlement DatePriceChange% Change
ZSX21.CBTSoybean Futures,Nov-20211,272.75 12:14AM EDT-1.25-0.10%
ZSF22.CBTSoybean Futures,Jan-20221,281.50 12:11AM EDT-1.25-0.10%
ZSH22.CBTSoybean Futures,Mar-20221,285.25 12:11AM EDT-2.00-0.16%
ZSK22.CBTSoybean Futures,May-20221,290.00 10:05PM EDT-3.50-0.27%
ZSN22.CBTSoybean Futures,Jul-20221,295.50 9:56PM EDT-1.75-0.13%
ZSQ22.CBTSoybean Futures,Aug-20221,288.00 2:14PM EDT-0.75-0.06%
ZSX22.CBTSoybean Futures,Nov-20221,245.75 12:06AM EDT-3.25-0.26%
ZSU22.CBTSoybean Futures,Sep-20221,264.50 8:00PM EDT+2.00+0.16%
ZSF23.CBTSoybean Futures,Jan-20231,249.00 1:53PM EDT-0.25-0.02%
ZSH23.CBTSoybean Futures,Mar-20231,233.00 1:53PM EDT-0.25-0.02%
ZSK23.CBTSoybean Futures,May-20231,229.75 2:05PM EDT0.000.00%
ZSN23.CBTSoybean Futures,Jul-20231,219.50 1:48PM EDT-10.25-0.83%
ZSX23.CBTSoybean Futures,Nov-20231,185.00 8:00PM EDT+0.25+0.02%
ZSX24.CBTSoybean Futures,Nov-20241,130.00 10:15PM EDT-1.75-0.15%