ZRE.TO - BMO Equal Weight REITs Index ETF

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct. 16, 201925.2625.2725.1425.2025.2015,700
Oct. 15, 201925.3625.3625.2525.2925.2915,600
Oct. 11, 201925.6025.6025.2725.2725.2719,600
Oct. 10, 201925.6925.6925.5325.5325.5314,800
Oct. 09, 201925.6825.7225.6425.6925.6925,700
Oct. 08, 201925.5325.7325.4925.6825.6815,200
Oct. 07, 201925.3525.5725.3425.5625.5618,200
Oct. 04, 201925.2025.4025.2025.3525.3510,700
Oct. 03, 201924.9025.2124.8825.2025.209,700
Oct. 02, 201924.9024.9024.7524.8824.8837,200
Oct. 01, 201925.1625.1624.9124.9324.9318,400
Sep. 30, 201925.1525.2625.1525.1525.1518,000
Sep. 27, 201925.2825.2825.1225.1425.1422,200
Sep. 26, 201925.0925.2525.0925.2225.2210,000
Sep. 26, 20190.085 Dividend
Sep. 25, 201924.9725.1624.9725.1625.078,900
Sep. 24, 201924.9725.0924.9725.0024.9219,800
Sep. 23, 201924.9725.0324.9524.9824.9011,200
Sep. 20, 201924.9225.0324.8624.9924.9119,400
Sep. 19, 201924.6824.8624.6824.8224.7431,200
Sep. 18, 201924.7324.7924.6924.7724.6911,600
Sep. 17, 201924.4624.7324.4624.7224.6414,300
Sep. 16, 201924.3624.4824.3624.4824.4017,100
Sep. 13, 201924.2224.2924.1324.1324.0512,800
Sep. 12, 201924.2424.2924.2124.2124.1331,200
Sep. 11, 201924.2524.2524.1024.1824.1028,900
Sep. 10, 201924.4224.4224.2224.2724.1916,600
Sep. 09, 201924.5424.5424.3924.4624.3821,300
Sep. 06, 201924.6624.6724.5024.5524.4720,900
Sep. 05, 201924.7724.7724.6824.6824.6030,500
Sep. 04, 201924.7024.8024.7024.7524.6725,100
Sep. 03, 201924.2624.6924.2624.6924.6115,700
Aug. 30, 201924.4524.6024.4024.5624.4814,100
Aug. 29, 201924.3924.4324.3424.4224.3424,500
Aug. 28, 201924.3624.4124.2524.3724.2916,400
Aug. 28, 20190.085 Dividend
Aug. 27, 201924.2124.4024.2124.3424.1713,600
Aug. 26, 201924.1724.2724.1724.2124.047,800
Aug. 23, 201924.4024.4024.1324.1323.967,700
Aug. 22, 201924.4124.4324.3824.3824.2113,000
Aug. 21, 201924.4724.4824.3824.4324.2617,300
Aug. 20, 201924.4724.5024.4224.4724.3010,800
Aug. 19, 201924.2224.4624.2224.4224.2519,700
Aug. 16, 201924.1024.2524.1024.2024.0330,100
Aug. 15, 201923.9924.2323.9924.0923.925,000
Aug. 14, 201924.1024.1023.9523.9823.8225,800
Aug. 13, 201924.0424.1923.9524.1623.9928,300
Aug. 12, 201923.9424.0623.9424.0223.8613,800
Aug. 09, 201924.0524.1323.9423.9423.785,800
Aug. 08, 201924.0724.1423.9824.0923.9218,800
Aug. 07, 201923.7124.0723.7024.0423.8847,100
Aug. 06, 201923.8323.9823.7523.7723.6127,200
Aug. 02, 201924.0024.0423.8823.9223.767,500
Aug. 01, 201923.8424.0623.8423.9523.7922,500
Jul. 31, 201923.8323.8423.7223.8023.648,400
Jul. 30, 201923.9223.9523.8123.8223.668,500
Jul. 29, 201923.9023.9523.8823.9223.7617,900
Jul. 29, 20190.085 Dividend
Jul. 26, 201923.9024.0023.9023.9623.7114,200
Jul. 25, 201923.9523.9523.8823.8923.6415,000
Jul. 24, 201923.9423.9723.9323.9623.7116,200
Jul. 23, 201923.7923.9723.7023.9723.7215,400
Jul. 22, 201923.7723.7923.7223.7823.5314,900
Jul. 19, 201923.7723.8123.7223.7623.5111,300
Jul. 18, 201923.7323.8523.7323.7823.5320,400
Jul. 17, 201923.6623.7723.6623.7523.5015,500
Jul. 16, 201923.7823.8023.6523.6523.4012,900
Jul. 15, 201923.7923.9123.7523.7923.5450,800
Jul. 12, 201923.8423.8823.7823.8023.5510,500
Jul. 11, 201923.9623.9623.8523.8523.6016,000
Jul. 10, 201923.9123.9723.8523.9523.7019,700
Jul. 09, 201923.7723.9023.7723.9023.6517,700
Jul. 08, 201923.7623.8323.7023.8223.5712,500
Jul. 05, 201923.8023.8523.6723.7623.5113,800
Jul. 04, 201923.8323.8623.8023.8223.5713,300
Jul. 03, 201923.5323.8723.5323.8623.6114,500
Jul. 02, 201923.4023.5323.3823.4923.2517,800
Jun. 28, 201923.3623.4423.3423.3823.1420,500
Jun. 27, 201923.3323.3323.1323.3123.0747,600
Jun. 26, 201923.7723.7823.3023.3023.0635,100
Jun. 26, 20190.085 Dividend
Jun. 25, 201923.8923.9423.8923.9123.5814,400
Jun. 24, 201923.9823.9823.9023.9323.6013,900
Jun. 21, 201923.8923.9823.8423.9623.6313,100
Jun. 20, 201923.9823.9823.9023.9123.5815,200
Jun. 19, 201924.0024.0123.8823.9223.5936,000
Jun. 18, 201923.9124.0423.9124.0223.6917,700
Jun. 17, 201923.9023.9523.8323.8823.5514,900
Jun. 14, 201923.8623.9123.8223.9023.5713,200
Jun. 13, 201923.8023.8723.7923.8223.495,500
Jun. 12, 201923.7323.7823.7223.7523.423,900
Jun. 11, 201923.7823.7823.6623.7323.405,300
Jun. 10, 201923.7723.8223.6923.7623.4313,200
Jun. 07, 201923.6523.7723.6523.7423.4122,700
Jun. 06, 201923.4523.6623.4523.6623.339,600
Jun. 05, 201923.3823.4823.3823.4423.117,900
Jun. 04, 201923.3323.3323.1423.3022.9812,800
Jun. 03, 201923.4323.4323.2923.3723.0518,900
May 31, 201923.3423.4023.2523.3623.0445,300
May 30, 201923.4023.4223.3323.4023.0723,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...