Canada markets close in 5 hours 14 minutes

BMO Nasdaq 100 Equity Hedged to CAD Index ETF (ZQQ.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
85.70-0.26 (-0.30%)
As of 10:45AM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
May 19, 202285.0086.3685.0085.7085.7028,782
May 18, 202289.1089.2085.5885.9685.96124,200
May 17, 202289.9490.5188.7990.4790.47177,100
May 16, 202288.5689.2487.7888.1588.15173,800
May 13, 202287.2089.4086.7589.1089.10166,200
May 12, 202284.7587.2083.9185.8285.82299,000
May 11, 202288.0389.7085.8086.0286.02327,400
May 10, 202289.8790.1587.5088.7488.74330,500
May 09, 202289.6190.2287.2287.5687.56296,300
May 06, 202291.9793.0690.3191.4091.40266,400
May 05, 202296.1296.1291.5092.6892.68250,300
May 04, 202294.3797.5992.8097.4597.45266,000
May 03, 202294.0294.8093.4594.1894.18185,900
May 02, 202292.2994.0791.4594.0394.03210,700
Apr 29, 202295.4796.7292.3492.3492.3486,300
Apr 28, 202295.0197.5893.9897.0297.02127,600
Apr 27, 202293.7495.4193.1693.6693.66113,600
Apr 26, 202296.8696.9393.7493.7493.74146,500
Apr 25, 202295.8197.7095.4497.6197.61180,000
Apr 22, 202299.0699.2496.2496.2996.29110,900
Apr 21, 2022102.44103.2198.9099.1999.1992,700
Apr 20, 2022103.03103.11100.91101.26101.2671,900
Apr 19, 2022100.16102.85100.00102.76102.7650,500
Apr 18, 2022100.10101.1399.57100.41100.4154,100
Apr 14, 2022102.80102.80100.31100.34100.3456,400
Apr 13, 2022100.71103.06100.60102.68102.6838,400
Apr 12, 2022102.55103.04100.24100.67100.6768,700
Apr 11, 2022102.27102.52100.99101.05101.0575,900
Apr 08, 2022104.56104.64103.43103.43103.4352,800
Apr 07, 2022104.51105.70103.44105.04105.0474,600
Apr 06, 2022105.65105.85104.06104.82104.82126,100
Apr 05, 2022109.16109.31106.97107.14107.1451,800
Apr 04, 2022107.69109.60107.69109.60109.6079,800
Apr 01, 2022107.78107.93106.50107.50107.5072,300
Mar 31, 2022109.01109.09107.42107.49107.4943,900
Mar 30, 2022109.64110.00108.54108.91108.9128,900
Mar 29, 2022109.63110.25108.72110.08110.08162,500
Mar 28, 2022106.72108.35106.40108.35108.3543,600
Mar 25, 2022106.79107.08105.50106.70106.7071,900
Mar 24, 2022105.10106.74104.50106.74106.7460,300
Mar 23, 2022105.45106.20104.51104.52104.52140,400
Mar 22, 2022104.18106.25104.06106.02106.0279,000
Mar 21, 2022104.02104.68102.78103.96103.9698,800
Mar 18, 2022101.85104.35101.50104.28104.2889,200
Mar 17, 2022100.35102.09100.06102.08102.08106,700
Mar 16, 202298.55100.9797.50100.95100.95268,400
Mar 15, 202295.1397.5194.6697.3097.30101,700
Mar 14, 202295.9196.7994.1594.3094.30179,600
Mar 11, 202299.2499.2996.1196.1196.1176,200
Mar 10, 202298.1098.5496.9598.2798.27104,400
Mar 09, 202298.3899.7197.6899.3899.38135,100
Mar 08, 202295.9798.7994.8595.9695.96245,000
Mar 07, 2022100.00100.4196.3196.3196.31187,400
Mar 04, 2022100.89101.2199.41100.08100.08136,500
Mar 03, 2022103.88103.88101.05101.48101.48137,100
Mar 02, 2022101.84103.40101.04103.05103.05117,900
Mar 01, 2022102.64103.27100.63101.31101.31165,000
Feb 28, 2022101.68103.34101.39103.04103.04107,600
Feb 25, 2022101.25102.68100.21102.53102.53226,500
Feb 24, 202294.37101.1894.37101.18101.18201,100
Feb 23, 2022101.30101.4497.6897.7597.75114,700
Feb 22, 2022100.50101.9699.25100.22100.22164,300
Feb 18, 2022102.73102.85100.66101.32101.32119,800
Feb 17, 2022104.72104.83102.45102.50102.5077,400
Feb 16, 2022105.04105.98104.17105.70105.7076,400
Feb 15, 2022104.73105.77104.50105.77105.7768,300
Feb 14, 2022102.85104.07102.12103.11103.11105,800
Feb 11, 2022106.39106.88102.70103.10103.10147,800
Feb 10, 2022106.79108.74105.88106.46106.46173,800
Feb 09, 2022107.96108.85107.64108.84108.84134,400
Feb 08, 2022105.06106.91104.74106.91106.9160,000
Feb 07, 2022106.48107.12105.06105.37105.3762,400
Feb 04, 2022104.99107.23104.54106.30106.30119,400
Feb 03, 2022106.49107.42104.69104.90104.90191,600
Feb 02, 2022109.73109.82108.19109.50109.50169,100
Feb 01, 2022108.21108.66106.71108.52108.52211,400
Jan 31, 2022104.80107.94104.30107.88107.88119,500
Jan 28, 2022101.75104.40100.21104.40104.40566,400
Jan 27, 2022103.78104.27100.86101.09101.09348,700
Jan 26, 2022104.86106.03101.16102.55102.55690,500
Jan 25, 2022102.98104.32101.50102.36102.36727,500
Jan 24, 2022102.62105.1199.26105.03105.031,064,000
Jan 21, 2022106.86107.70104.50104.50104.50164,400
Jan 20, 2022109.92111.12107.44107.62107.6281,000
Jan 19, 2022110.64111.41108.90108.95108.9577,700
Jan 18, 2022111.01111.84109.97110.24110.2483,100
Jan 17, 2022113.11113.30112.83113.30113.3010,400
Jan 14, 2022111.48113.02111.47112.93112.9354,300
Jan 13, 2022115.61115.76112.00112.28112.2899,400
Jan 12, 2022115.52115.92114.50115.10115.1052,800
Jan 11, 2022112.77114.73112.17114.70114.7099,400
Jan 10, 2022111.40113.05109.70112.96112.96151,200
Jan 07, 2022114.06114.53112.35112.88112.88104,000
Jan 06, 2022113.59115.00112.88114.08114.08148,900
Jan 05, 2022117.33117.55114.07114.10114.10182,300
Jan 04, 2022119.50119.50117.00117.94117.9468,100
Dec 31, 2021118.73119.07118.08118.12118.1228,100
Dec 30, 2021119.30119.83118.80118.88118.8835,500
Dec 29, 2021119.32119.65118.66119.51119.5163,800
Dec 29, 20210.16 Dividend
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...