Canada markets closed

BMO Nasdaq 100 Equity Hedged to CAD Index ETF (ZQQ.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
93.78+1.58 (+1.71%)
At close: 03:59PM EDT
Time Period:
Apr 01, 2022 - Apr 01, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 31, 202392.1793.7992.1793.7893.7840,700
Mar 30, 202392.0992.3991.7692.2092.2041,900
Mar 29, 202390.8491.5090.6991.3291.3277,700
Mar 28, 202390.0390.0389.1089.7189.7167,700
Mar 27, 202391.0991.3590.0790.1590.1562,600
Mar 24, 202390.4590.8889.7790.8190.8172,200
Mar 23, 202390.5891.7789.8090.6890.68118,000
Mar 22, 202390.7092.1789.4389.4389.4356,700
Mar 21, 202389.9990.8689.5990.6590.6560,800
Mar 20, 202389.0189.4888.3089.3889.3890,700
Mar 17, 202389.5590.2088.6789.1089.1094,200
Mar 16, 202386.9689.6586.8089.5689.5698,700
Mar 15, 202385.9687.3085.7087.2087.20150,500
Mar 14, 202385.8786.8585.6986.8586.8558,900
Mar 13, 202383.6485.8983.2584.8584.8592,400
Mar 10, 202385.4985.8383.8784.1784.17137,400
Mar 09, 202387.0687.8085.2085.3685.3678,900
Mar 08, 202386.6087.0486.0986.9086.9040,400
Mar 07, 202387.5987.7786.3086.4686.4635,800
Mar 06, 202387.8888.6987.5187.5687.5644,100
Mar 03, 202386.2087.5486.2087.4787.4743,200
Mar 02, 202384.2085.9084.2085.6585.6529,000
Mar 01, 202385.5585.6884.7284.9684.9637,000
Feb 28, 202385.6386.3785.5585.7285.7218,300
Feb 27, 202386.1986.5085.6985.8085.8042,500
Feb 24, 202385.0585.4884.6585.1485.1449,900
Feb 23, 202386.9986.9985.3886.7386.7335,700
Feb 22, 202386.0386.3985.4285.7985.7981,300
Feb 21, 202386.7787.2085.7785.8285.8240,100
Feb 17, 202387.9488.0787.0587.9387.9349,900
Feb 16, 202388.8989.9788.5988.5988.5968,300
Feb 15, 202389.0290.2788.8690.2390.2381,600
Feb 14, 202388.3989.7787.9389.5389.5371,900
Feb 13, 202387.8988.9887.6588.8688.8657,200
Feb 10, 202387.4187.8686.8087.4887.4880,200
Feb 09, 202390.1890.1887.7288.0888.0898,500
Feb 08, 202390.1090.3088.7588.9388.9346,300
Feb 07, 202388.6390.8088.3190.5690.5668,400
Feb 06, 202388.6589.3388.3088.6388.6345,600
Feb 03, 202389.0491.2188.9689.4789.47120,800
Feb 02, 202389.8391.5089.6990.9390.93113,300
Feb 01, 202385.8488.5285.3987.8387.8376,700
Jan 31, 202384.8186.0084.8186.0086.0031,900
Jan 30, 202385.5485.8584.7284.7484.7433,300
Jan 27, 202385.3287.0085.3286.5086.5068,400
Jan 26, 202385.0285.6784.4085.6785.6748,300
Jan 25, 202382.8584.1782.2584.0084.0055,500
Jan 24, 202383.9584.5083.9284.2384.2329,800
Jan 23, 202382.8384.7882.6784.4684.4665,400
Jan 20, 202380.8782.6780.7482.6782.6749,000
Jan 19, 202380.5081.0380.1480.3580.3546,100
Jan 18, 202382.7983.1181.2081.2081.2050,300
Jan 17, 202382.0482.5981.7582.2382.2325,600
Jan 16, 202382.0082.2581.8281.8281.829,000
Jan 13, 202380.8382.1580.8082.1382.1340,700
Jan 12, 202381.3881.7780.1181.5681.5649,400
Jan 11, 202380.1081.1780.0781.1681.1667,000
Jan 10, 202378.7579.7878.6879.7779.7740,500
Jan 09, 202379.2780.4278.9979.0679.0640,200
Jan 06, 202376.9978.9076.4578.5978.5940,200
Jan 05, 202377.1477.1476.4076.5076.5017,100
Jan 04, 202378.0078.1776.7977.7977.7942,700
Jan 03, 202378.4879.0076.7077.3677.3632,400
Dec 30, 202277.1477.9076.8877.9077.9021,000
Dec 29, 202276.9778.2076.9777.9877.9815,500
Dec 28, 202277.0677.5375.9576.0076.0052,900
Dec 28, 20220.35 Dividend
Dec 23, 202278.0078.5277.4578.5078.1527,300
Dec 22, 202279.3279.3277.1278.3377.9857,400
Dec 21, 202279.4880.6779.2580.2879.9253,900
Dec 20, 202278.8679.6178.5079.1978.8418,800
Dec 19, 202280.4380.4378.8879.3478.9926,200
Dec 16, 202280.9381.3279.9380.3379.9789,900
Dec 15, 202282.7582.8780.8581.1280.7695,200
Dec 14, 202284.4985.4083.2084.0483.6794,100
Dec 13, 202286.3787.0083.9984.6584.2787,800
Dec 12, 202282.7483.7282.6083.7283.3528,400
Dec 09, 202282.9183.7282.6282.7382.3643,700
Dec 08, 202282.7083.4582.2083.2382.8628,700
Dec 07, 202282.2582.7781.7982.3081.9349,500
Dec 06, 202284.3084.3082.2182.6482.2749,100
Dec 05, 202285.1485.5084.0084.3783.9922,500
Dec 02, 202284.7085.9584.6085.8185.4372,100
Dec 01, 202286.0986.6585.2986.1085.7281,900
Nov 30, 202282.4686.0082.2786.0085.6257,500
Nov 29, 202283.0383.1082.0082.3681.9947,200
Nov 28, 202283.6184.0482.6883.0182.6435,600
Nov 25, 202284.2984.4284.0684.2683.8821,000
Nov 24, 202285.0585.4084.7985.1184.7312,200
Nov 23, 202283.8584.8583.8584.6884.3053,300
Nov 22, 202282.9883.9182.4083.9183.5437,100
Nov 21, 202283.1483.4382.5082.7282.3537,500
Nov 18, 202284.4484.4682.8983.5383.1640,500
Nov 17, 202282.4783.9582.4783.4883.1124,300
Nov 16, 202284.2484.3083.5383.7583.3853,500
Nov 15, 202285.6786.0084.0084.8484.46100,300
Nov 14, 202283.8884.8083.4683.6583.2846,400
Nov 11, 202282.9484.6582.6884.4584.07101,700
Nov 10, 202281.0683.0280.4183.0082.63174,800
Nov 09, 202278.6178.8377.2677.3276.9892,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...