Canada markets closed

BMO Nasdaq 100 Equity Hedged to CAD Index ETF (ZQQ.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
104.19-1.98 (-1.86%)
At close: 03:59PM EDT
Time Period:
Sept 21, 2022 - Sept 21, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 21, 2023105.06105.23104.19104.19104.1955,200
Sept 20, 2023107.94107.96106.17106.17106.1734,400
Sept 19, 2023107.54107.85106.91107.63107.6341,700
Sept 18, 2023107.51108.21107.51107.89107.8913,500
Sept 15, 2023109.29109.29107.54107.77107.7742,700
Sept 14, 2023109.35109.96108.77109.70109.7019,500
Sept 13, 2023108.60109.18108.13108.82108.8216,900
Sept 12, 2023109.07109.40108.30108.40108.4027,600
Sept 11, 2023109.21109.72108.77109.62109.6221,000
Sept 08, 2023108.11108.96108.03108.27108.2718,000
Sept 07, 2023107.61108.34107.40108.20108.2038,600
Sept 06, 2023109.71109.76108.39108.96108.9627,600
Sept 05, 2023109.53110.25109.29109.95109.9521,200
Sept 01, 2023110.64110.64109.43109.81109.8128,400
Aug 31, 2023109.63110.40109.63109.99109.9923,000
Aug 30, 2023108.98109.69108.73109.53109.5333,800
Aug 29, 2023106.43109.03106.43108.99108.9964,400
Aug 28, 2023106.63106.72105.87106.62106.6271,400
Aug 25, 2023105.16106.19104.15105.69105.6947,400
Aug 24, 2023108.38108.38104.86104.93104.9360,900
Aug 23, 2023105.86107.55105.86107.25107.2530,200
Aug 22, 2023106.52106.52105.38105.53105.5360,000
Aug 21, 2023104.43105.93104.30105.79105.7935,200
Aug 18, 2023103.06104.32102.99103.96103.9629,100
Aug 17, 2023105.85105.85104.05104.16104.1635,800
Aug 16, 2023106.38106.68105.38105.39105.3916,300
Aug 15, 2023107.40107.62106.40106.60106.6011,900
Aug 14, 2023106.22107.68106.10107.68107.6812,300
Aug 11, 2023106.28106.97106.10106.40106.4050,700
Aug 10, 2023107.94108.91106.75107.20107.2039,500
Aug 09, 2023108.24108.24106.77107.01107.0126,800
Aug 08, 2023108.27108.30107.28108.27108.2749,600
Aug 04, 2023109.36110.00108.14108.21108.2136,600
Aug 03, 2023108.30109.31108.27108.95108.9531,600
Aug 02, 2023110.43110.43108.64109.08109.0868,700
Aug 01, 2023111.31111.68110.85111.47111.4734,400
Jul 31, 2023111.75112.04111.37111.70111.7025,600
Jul 28, 2023110.89111.95110.89111.68111.6836,800
Jul 27, 2023111.53112.00109.43109.72109.7237,300
Jul 26, 2023109.98110.34109.35109.92109.9223,300
Jul 25, 2023109.81110.73109.81110.35110.3524,000
Jul 24, 2023109.74109.98109.15109.49109.4912,300
Jul 21, 2023110.45110.52109.32109.38109.3822,200
Jul 20, 2023111.38111.81109.47109.74109.7443,500
Jul 19, 2023112.66112.90111.94112.26112.2621,600
Jul 18, 2023111.29112.64110.72112.36112.3635,300
Jul 17, 2023110.59111.68110.56111.41111.4121,400
Jul 14, 2023110.52111.43110.18110.32110.3227,900
Jul 13, 2023109.53110.60109.40110.43110.4326,800
Jul 12, 2023108.46108.96107.97108.57108.5760,600
Jul 11, 2023106.85107.37106.26107.29107.2925,500
Jul 10, 2023106.59106.85105.98106.68106.6822,600
Jul 07, 2023107.00107.92106.70106.71106.7122,300
Jul 06, 2023106.82107.20106.26107.12107.1229,000
Jul 05, 2023107.41108.35107.39107.90107.9030,500
Jul 04, 2023108.03108.23108.00108.09108.0915,500
Jun 30, 2023107.00107.89107.00107.70107.7062,600
Jun 29, 2023106.19106.29105.67106.04106.0412,500
Jun 28, 2023105.54106.81105.54106.19106.1939,000
Jun 27, 2023104.72106.25104.70106.05106.0520,300
Jun 26, 2023105.58106.30104.30104.32104.3217,600
Jun 23, 2023105.57106.31105.25105.68105.6819,500
Jun 22, 2023105.19106.71105.08106.71106.7123,700
Jun 21, 2023106.66106.66105.35105.50105.5049,700
Jun 20, 2023106.61107.39106.15106.97106.9734,700
Jun 19, 2023107.00107.01106.05106.05106.0514,300
Jun 16, 2023108.60108.60106.97107.06107.0695,400
Jun 15, 2023106.18108.14106.18107.73107.7358,700
Jun 14, 2023105.81106.55105.03106.53106.5327,000
Jun 13, 2023105.82106.00105.01105.77105.7730,800
Jun 12, 2023103.90105.06103.60105.04105.0448,900
Jun 09, 2023103.41104.20103.00103.27103.2739,800
Jun 08, 2023101.82103.05101.78102.96102.9622,800
Jun 07, 2023103.58104.07101.56101.72101.7237,500
Jun 06, 2023103.27103.70103.00103.57103.5732,700
Jun 05, 2023103.39104.22103.24103.47103.4737,200
Jun 02, 2023103.26103.70102.67103.44103.4423,700
Jun 01, 2023101.37103.00101.22102.62102.6233,400
May 31, 2023101.64102.19101.19101.41101.4121,600
May 30, 2023102.94103.23101.80102.15102.1536,900
May 29, 2023102.20102.35102.02102.30102.3012,100
May 26, 202399.45101.8699.45101.66101.6672,600
May 25, 202398.9599.4598.3099.1699.1655,600
May 24, 202396.6297.0896.1396.7396.7334,900
May 23, 202397.9998.2997.1697.2697.2632,800
May 19, 202398.5098.5397.9098.1798.1738,100
May 18, 202396.7498.4096.7498.3898.3848,400
May 17, 202395.7696.7295.4996.5696.5644,700
May 16, 202395.1395.9295.1395.4595.4521,700
May 15, 202395.0995.3494.7895.2995.2940,100
May 12, 202395.4095.4094.2894.8294.8227,100
May 11, 202395.0395.3194.6495.1895.1847,200
May 10, 202394.5595.0593.8894.8094.8055,600
May 09, 202393.9494.1393.7893.8593.8510,200
May 08, 202394.0794.5193.8594.4494.4439,700
May 05, 202392.8794.4492.8794.2094.2037,300
May 04, 202392.5592.8591.9792.2692.2632,000
May 03, 202393.3094.0992.6092.6192.6122,900
May 02, 202394.0094.0092.7293.1693.1646,700
May 01, 202393.9994.3293.7594.0994.0933,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...