Canada Markets closed

BMO Nasdaq 100 Equity Hedged to CAD Index ETF (ZQQ.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
89.47-1.46 (-1.61%)
At close: 03:59PM EST
Time Period:
Feb 04, 2022 - Feb 04, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 202389.0491.2188.9689.4789.47120,800
Feb 02, 202389.8391.5089.6990.9390.93113,300
Feb 01, 202385.8488.5285.3987.8387.8376,700
Jan 31, 202384.8186.0084.8186.0086.0031,900
Jan 30, 202385.5485.8584.7284.7484.7433,300
Jan 27, 202385.3287.0085.3286.5086.5068,400
Jan 26, 202385.0285.6784.4085.6785.6748,300
Jan 25, 202382.8584.1782.2584.0084.0055,500
Jan 24, 202383.9584.5083.9284.2384.2329,800
Jan 23, 202382.8384.7882.6784.4684.4665,400
Jan 20, 202380.8782.6780.7482.6782.6749,000
Jan 19, 202380.5081.0380.1480.3580.3546,100
Jan 18, 202382.7983.1181.2081.2081.2050,300
Jan 17, 202382.0482.5981.7582.2382.2325,600
Jan 16, 202382.0082.2581.8281.8281.829,000
Jan 13, 202380.8382.1580.8082.1382.1340,700
Jan 12, 202381.3881.7780.1181.5681.5649,400
Jan 11, 202380.1081.1780.0781.1681.1667,000
Jan 10, 202378.7579.7878.6879.7779.7740,500
Jan 09, 202379.2780.4278.9979.0679.0640,200
Jan 06, 202376.9978.9076.4578.5978.5940,200
Jan 05, 202377.1477.1476.4076.5076.5017,100
Jan 04, 202378.0078.1776.7977.7977.7942,700
Jan 03, 202378.4879.0076.7077.3677.3632,400
Dec 30, 202277.1477.9076.8877.9077.9021,000
Dec 29, 202276.9778.2076.9777.9877.9815,500
Dec 28, 202277.0677.5375.9576.0076.0052,900
Dec 23, 202278.0078.5277.4578.5078.5027,300
Dec 22, 202279.3279.3277.1278.3378.3357,400
Dec 21, 202279.4880.6779.2580.2880.2853,900
Dec 20, 202278.8679.6178.5079.1979.1918,800
Dec 19, 202280.4380.4378.8879.3479.3426,200
Dec 16, 202280.9381.3279.9380.3380.3389,900
Dec 15, 202282.7582.8780.8581.1281.1295,200
Dec 14, 202284.4985.4083.2084.0484.0494,100
Dec 13, 202286.3787.0083.9984.6584.6587,800
Dec 12, 202282.7483.7282.6083.7283.7228,400
Dec 09, 202282.9183.7282.6282.7382.7343,700
Dec 08, 202282.7083.4582.2083.2383.2328,700
Dec 07, 202282.2582.7781.7982.3082.3049,500
Dec 06, 202284.3084.3082.2182.6482.6449,100
Dec 05, 202285.1485.5084.0084.3784.3722,500
Dec 02, 202284.7085.9584.6085.8185.8172,100
Dec 01, 202286.0986.6585.2986.1086.1081,900
Nov 30, 202282.4686.0082.2786.0086.0057,500
Nov 29, 202283.0383.1082.0082.3682.3647,200
Nov 28, 202283.6184.0482.6883.0183.0135,600
Nov 25, 202284.2984.4284.0684.2684.2621,000
Nov 24, 202285.0585.4084.7985.1185.1112,200
Nov 23, 202283.8584.8583.8584.6884.6853,300
Nov 22, 202282.9883.9182.4083.9183.9137,100
Nov 21, 202283.1483.4382.5082.7282.7237,500
Nov 18, 202284.4484.4682.8983.5383.5340,500
Nov 17, 202282.4783.9582.4783.4883.4824,300
Nov 16, 202284.2484.3083.5383.7583.7553,500
Nov 15, 202285.6786.0084.0084.8484.84100,300
Nov 14, 202283.8884.8083.4683.6583.6546,400
Nov 11, 202282.9484.6582.6884.4584.45101,700
Nov 10, 202281.0683.0280.4183.0083.00174,800
Nov 09, 202278.6178.8377.2677.3277.3292,800
Nov 08, 202279.0580.1178.0079.1879.1890,400
Nov 07, 202278.0878.7377.5178.4978.4957,200
Nov 04, 202278.0078.2576.1377.6877.6876,100
Nov 03, 202277.0777.5276.4076.4976.4981,800
Nov 02, 202280.7281.5977.9977.9977.99103,800
Nov 01, 202282.6382.7580.7280.7580.7542,000
Oct 31, 202281.7782.0581.0581.5081.5023,200
Oct 28, 202279.8782.6579.8782.5082.5042,500
Oct 27, 202281.2481.6479.9779.9879.9863,000
Oct 26, 202281.7783.2781.4681.4681.4671,700
Oct 25, 202282.0283.5082.0283.4083.4044,800
Oct 24, 202281.0082.0079.8481.7281.7274,600
Oct 21, 202278.6981.0078.5580.9280.92128,200
Oct 20, 202279.1580.6078.7079.0479.0467,600
Oct 19, 202279.2080.2778.8979.4579.4542,000
Oct 18, 202281.2181.3478.9579.5979.5996,500
Oct 17, 202278.3379.3378.3279.0179.0161,900
Oct 14, 202279.6179.7476.3576.3576.3580,300
Oct 13, 202274.8779.2974.6478.9978.9990,700
Oct 12, 202277.3377.8977.0077.1577.1532,800
Oct 11, 202277.7978.5476.6677.1677.1675,800
Oct 07, 202280.7680.7678.6278.9978.9976,800
Oct 06, 202282.4883.3182.1082.1482.1470,000
Oct 05, 202281.6883.2080.9182.7082.7053,500
Oct 04, 202281.9283.0081.9282.7982.79103,400
Oct 03, 202278.9680.7578.5680.2880.2861,800
Sept 30, 202279.8080.8978.4078.4478.4437,000
Sept 29, 202281.0381.2579.0079.9579.9580,800
Sept 28, 202280.7282.7980.3982.4682.4699,200
Sept 27, 202281.7882.5080.0080.7080.7078,800
Sept 26, 202280.9582.2580.4980.5880.5839,900
Sept 23, 202281.8281.8280.0580.9980.99104,900
Sept 22, 202283.1783.4782.2082.6082.6047,600
Sept 21, 202285.5086.6283.6983.6983.6981,000
Sept 20, 202285.1585.9084.5585.1785.1743,100
Sept 19, 202284.4385.9584.4285.8985.8941,700
Sept 16, 202284.7685.3584.2085.3585.3587,900
Sept 15, 202286.7387.3285.3885.7785.7763,400
Sept 14, 202286.9787.5686.4787.3387.3341,700
Sept 13, 202289.0289.3086.3686.5386.5368,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...