BMO Nasdaq 100 Equity Hedged to CAD Index ETF (ZQQ.TO)

Toronto - Toronto Real Time Price. Currency in CAD

Add to watchlist

89.47

-1.46

(-1.61%)

At close: 03:59PM EST

Time Period:

Feb 04, 2022 - Feb 04, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Feb 03, 2023	89.04	91.21	88.96	89.47	89.47	120,800
Feb 02, 2023	89.83	91.50	89.69	90.93	90.93	113,300
Feb 01, 2023	85.84	88.52	85.39	87.83	87.83	76,700
Jan 31, 2023	84.81	86.00	84.81	86.00	86.00	31,900
Jan 30, 2023	85.54	85.85	84.72	84.74	84.74	33,300
Jan 27, 2023	85.32	87.00	85.32	86.50	86.50	68,400
Jan 26, 2023	85.02	85.67	84.40	85.67	85.67	48,300
Jan 25, 2023	82.85	84.17	82.25	84.00	84.00	55,500
Jan 24, 2023	83.95	84.50	83.92	84.23	84.23	29,800
Jan 23, 2023	82.83	84.78	82.67	84.46	84.46	65,400
Jan 20, 2023	80.87	82.67	80.74	82.67	82.67	49,000
Jan 19, 2023	80.50	81.03	80.14	80.35	80.35	46,100
Jan 18, 2023	82.79	83.11	81.20	81.20	81.20	50,300
Jan 17, 2023	82.04	82.59	81.75	82.23	82.23	25,600
Jan 16, 2023	82.00	82.25	81.82	81.82	81.82	9,000
Jan 13, 2023	80.83	82.15	80.80	82.13	82.13	40,700
Jan 12, 2023	81.38	81.77	80.11	81.56	81.56	49,400
Jan 11, 2023	80.10	81.17	80.07	81.16	81.16	67,000
Jan 10, 2023	78.75	79.78	78.68	79.77	79.77	40,500
Jan 09, 2023	79.27	80.42	78.99	79.06	79.06	40,200
Jan 06, 2023	76.99	78.90	76.45	78.59	78.59	40,200
Jan 05, 2023	77.14	77.14	76.40	76.50	76.50	17,100
Jan 04, 2023	78.00	78.17	76.79	77.79	77.79	42,700
Jan 03, 2023	78.48	79.00	76.70	77.36	77.36	32,400
Dec 30, 2022	77.14	77.90	76.88	77.90	77.90	21,000
Dec 29, 2022	76.97	78.20	76.97	77.98	77.98	15,500
Dec 28, 2022	77.06	77.53	75.95	76.00	76.00	52,900
Dec 23, 2022	78.00	78.52	77.45	78.50	78.50	27,300
Dec 22, 2022	79.32	79.32	77.12	78.33	78.33	57,400
Dec 21, 2022	79.48	80.67	79.25	80.28	80.28	53,900
Dec 20, 2022	78.86	79.61	78.50	79.19	79.19	18,800
Dec 19, 2022	80.43	80.43	78.88	79.34	79.34	26,200
Dec 16, 2022	80.93	81.32	79.93	80.33	80.33	89,900
Dec 15, 2022	82.75	82.87	80.85	81.12	81.12	95,200
Dec 14, 2022	84.49	85.40	83.20	84.04	84.04	94,100
Dec 13, 2022	86.37	87.00	83.99	84.65	84.65	87,800
Dec 12, 2022	82.74	83.72	82.60	83.72	83.72	28,400
Dec 09, 2022	82.91	83.72	82.62	82.73	82.73	43,700
Dec 08, 2022	82.70	83.45	82.20	83.23	83.23	28,700
Dec 07, 2022	82.25	82.77	81.79	82.30	82.30	49,500
Dec 06, 2022	84.30	84.30	82.21	82.64	82.64	49,100
Dec 05, 2022	85.14	85.50	84.00	84.37	84.37	22,500
Dec 02, 2022	84.70	85.95	84.60	85.81	85.81	72,100
Dec 01, 2022	86.09	86.65	85.29	86.10	86.10	81,900
Nov 30, 2022	82.46	86.00	82.27	86.00	86.00	57,500
Nov 29, 2022	83.03	83.10	82.00	82.36	82.36	47,200
Nov 28, 2022	83.61	84.04	82.68	83.01	83.01	35,600
Nov 25, 2022	84.29	84.42	84.06	84.26	84.26	21,000
Nov 24, 2022	85.05	85.40	84.79	85.11	85.11	12,200
Nov 23, 2022	83.85	84.85	83.85	84.68	84.68	53,300
Nov 22, 2022	82.98	83.91	82.40	83.91	83.91	37,100
Nov 21, 2022	83.14	83.43	82.50	82.72	82.72	37,500
Nov 18, 2022	84.44	84.46	82.89	83.53	83.53	40,500
Nov 17, 2022	82.47	83.95	82.47	83.48	83.48	24,300
Nov 16, 2022	84.24	84.30	83.53	83.75	83.75	53,500
Nov 15, 2022	85.67	86.00	84.00	84.84	84.84	100,300
Nov 14, 2022	83.88	84.80	83.46	83.65	83.65	46,400
Nov 11, 2022	82.94	84.65	82.68	84.45	84.45	101,700
Nov 10, 2022	81.06	83.02	80.41	83.00	83.00	174,800
Nov 09, 2022	78.61	78.83	77.26	77.32	77.32	92,800
Nov 08, 2022	79.05	80.11	78.00	79.18	79.18	90,400
Nov 07, 2022	78.08	78.73	77.51	78.49	78.49	57,200
Nov 04, 2022	78.00	78.25	76.13	77.68	77.68	76,100
Nov 03, 2022	77.07	77.52	76.40	76.49	76.49	81,800
Nov 02, 2022	80.72	81.59	77.99	77.99	77.99	103,800
Nov 01, 2022	82.63	82.75	80.72	80.75	80.75	42,000
Oct 31, 2022	81.77	82.05	81.05	81.50	81.50	23,200
Oct 28, 2022	79.87	82.65	79.87	82.50	82.50	42,500
Oct 27, 2022	81.24	81.64	79.97	79.98	79.98	63,000
Oct 26, 2022	81.77	83.27	81.46	81.46	81.46	71,700
Oct 25, 2022	82.02	83.50	82.02	83.40	83.40	44,800
Oct 24, 2022	81.00	82.00	79.84	81.72	81.72	74,600
Oct 21, 2022	78.69	81.00	78.55	80.92	80.92	128,200
Oct 20, 2022	79.15	80.60	78.70	79.04	79.04	67,600
Oct 19, 2022	79.20	80.27	78.89	79.45	79.45	42,000
Oct 18, 2022	81.21	81.34	78.95	79.59	79.59	96,500
Oct 17, 2022	78.33	79.33	78.32	79.01	79.01	61,900
Oct 14, 2022	79.61	79.74	76.35	76.35	76.35	80,300
Oct 13, 2022	74.87	79.29	74.64	78.99	78.99	90,700
Oct 12, 2022	77.33	77.89	77.00	77.15	77.15	32,800
Oct 11, 2022	77.79	78.54	76.66	77.16	77.16	75,800
Oct 07, 2022	80.76	80.76	78.62	78.99	78.99	76,800
Oct 06, 2022	82.48	83.31	82.10	82.14	82.14	70,000
Oct 05, 2022	81.68	83.20	80.91	82.70	82.70	53,500
Oct 04, 2022	81.92	83.00	81.92	82.79	82.79	103,400
Oct 03, 2022	78.96	80.75	78.56	80.28	80.28	61,800
Sept 30, 2022	79.80	80.89	78.40	78.44	78.44	37,000
Sept 29, 2022	81.03	81.25	79.00	79.95	79.95	80,800
Sept 28, 2022	80.72	82.79	80.39	82.46	82.46	99,200
Sept 27, 2022	81.78	82.50	80.00	80.70	80.70	78,800
Sept 26, 2022	80.95	82.25	80.49	80.58	80.58	39,900
Sept 23, 2022	81.82	81.82	80.05	80.99	80.99	104,900
Sept 22, 2022	83.17	83.47	82.20	82.60	82.60	47,600
Sept 21, 2022	85.50	86.62	83.69	83.69	83.69	81,000
Sept 20, 2022	85.15	85.90	84.55	85.17	85.17	43,100
Sept 19, 2022	84.43	85.95	84.42	85.89	85.89	41,700
Sept 16, 2022	84.76	85.35	84.20	85.35	85.35	87,900
Sept 15, 2022	86.73	87.32	85.38	85.77	85.77	63,400
Sept 14, 2022	86.97	87.56	86.47	87.33	87.33	41,700
Sept 13, 2022	89.02	89.30	86.36	86.53	86.53	68,600
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,758.34+17.90(+0.09%)

S&P 5004,136.48-43.28(-1.04%)

DOW33,926.01-127.93(-0.38%)

CAD/USD0.7461-0.0050(-0.6603%)

CRUDE OIL73.23-2.65(-3.49%)

BTC-CAD31,317.65-253.64(-0.80%)

BMO Nasdaq 100 Equity Hedged to CAD Index ETF (ZQQ.TO)

S&P/TSX
20,758.34
+17.90(+0.09%)

S&P 500
4,136.48
-43.28(-1.04%)

DOW
33,926.01
-127.93(-0.38%)

CAD/USD
0.7461
-0.0050(-0.6603%)

CRUDE OIL
73.23
-2.65(-3.49%)

BTC-CAD
31,317.65
-253.64(-0.80%)