Canada markets close in 11 minutes

ZoomInfo Technologies Inc. (ZOM.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
12.00+0.20 (+1.69%)
As of 03:29PM CEST. Market open.
Time Period:
May 21, 2023 - May 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 21, 202412.2012.2012.0012.0012.00100
May 20, 202412.1012.1011.8011.8011.80100
May 17, 202415.1015.1015.1015.1015.10-
May 16, 202415.1015.1015.1015.1015.10-
May 15, 202415.1015.1015.1015.1015.10-
May 14, 202415.1015.1015.1015.1015.10-
May 13, 202415.1015.1015.1015.1015.10-
May 10, 202415.1015.1015.1015.1015.10-
May 09, 202415.1015.1015.1015.1015.10-
May 08, 202415.1015.1015.1015.1015.10-
May 07, 202415.2015.2015.1015.1015.10-
May 06, 202414.8014.8014.8014.8014.80-
May 03, 202415.2015.4015.2015.4015.40-
May 02, 202415.0015.2015.0015.2015.20-
Apr 30, 202415.1015.1015.1015.1015.10-
Apr 29, 202415.1015.1015.1015.1015.10-
Apr 26, 202414.5014.6014.5014.6014.60-
Apr 25, 202414.6014.6014.5014.5014.50-
Apr 24, 202414.6014.6014.6014.6014.60-
Apr 23, 202414.5014.5014.5014.5014.50-
Apr 22, 202414.4014.5014.4014.5014.50-
Apr 19, 202414.5014.6014.5014.6014.60-
Apr 18, 202414.4014.4014.3014.4014.40-
Apr 17, 202414.1014.2014.1014.2014.20-
Apr 16, 202414.2014.3014.2014.3014.30-
Apr 15, 202414.7014.8014.7014.8014.80-
Apr 12, 202415.1015.1014.9014.9014.90-
Apr 11, 202414.4014.4014.4014.4014.40-
Apr 10, 202414.8014.8014.7014.7014.70-
Apr 09, 202414.4014.5014.4014.5014.50-
Apr 08, 202413.9014.0013.9014.0014.00-
Apr 05, 202413.8013.8013.8013.8013.80-
Apr 04, 202414.7014.7014.7014.7014.70-
Apr 03, 202414.6014.6014.5014.5014.50-
Apr 02, 202414.8014.8014.4014.4014.40-
Mar 28, 202414.4014.7014.4014.7014.70-
Mar 27, 202414.1014.5014.1014.5014.50-
Mar 26, 202414.2014.4014.2014.4014.40-
Mar 25, 202414.2014.3014.2014.2014.202
Mar 22, 202414.5014.5014.5014.5014.50-
Mar 21, 202414.5014.8014.5014.8014.80-
Mar 20, 202414.3014.5014.3014.5014.50-
Mar 19, 202414.4014.5014.4014.5014.50-
Mar 18, 202414.5014.5014.4014.5014.50-
Mar 15, 202414.4014.5014.4014.4014.40-
Mar 14, 202414.8014.8014.7014.7014.70-
Mar 13, 202414.6014.9014.6014.9014.90-
Mar 12, 202415.2015.3015.2015.3015.30-
Mar 11, 202414.9015.5014.9015.5015.50650
Mar 08, 202414.9015.0014.9015.0015.00-
Mar 07, 202414.6014.6014.6014.6014.60-
Mar 06, 202414.6014.7014.6014.7014.70-
Mar 05, 202415.1015.1014.9014.9014.90-
Mar 04, 202415.3015.4015.3015.4015.40-
Mar 01, 202415.3015.3015.3015.3015.30-
Feb 29, 202415.3015.4015.2015.4015.40-
Feb 28, 202415.8015.8015.6015.6015.60-
Feb 27, 202415.4015.6015.4015.6015.60-
Feb 26, 202415.7015.7015.5015.5015.50-
Feb 23, 202415.8015.8015.8015.8015.80-
Feb 22, 202415.7015.9015.7015.9015.90-
Feb 21, 202415.7015.7015.5015.5015.50-
Feb 20, 202416.2016.2016.0016.0016.00-
Feb 19, 202416.0016.2016.0016.2016.20-
Feb 16, 202416.1016.1016.0016.0016.00-
Feb 15, 202416.8016.8016.8016.8016.8010
Feb 14, 202414.1014.1014.1014.1014.10-
Feb 13, 202414.1014.1014.1014.1014.10-
Feb 12, 202414.2014.2014.1014.1014.10-
Feb 09, 202413.8013.9013.8013.9013.90-
Feb 08, 202414.0014.0013.5013.5013.50-
Feb 07, 202414.4014.5014.4014.5014.50-
Feb 06, 202414.1014.2014.1014.2014.20-
Feb 05, 202414.0014.0014.0014.0014.00-
Feb 02, 202414.4014.4014.4014.4014.40-
Feb 01, 202414.4014.4014.2014.2014.20-
Jan 31, 202414.9014.9014.7014.7014.70-
Jan 30, 202415.3015.3015.3015.3015.30-
Jan 29, 202414.4014.4014.4014.4014.40-
Jan 26, 202414.4014.4014.4014.4014.40-
Jan 25, 202414.3014.3014.3014.3014.30-
Jan 24, 202414.5014.5014.5014.5014.50-
Jan 23, 202414.2014.2014.2014.2014.20-
Jan 22, 202414.1014.1014.1014.1014.10-
Jan 19, 202414.0014.0014.0014.0014.00-
Jan 18, 202413.9013.9013.9013.9013.90-
Jan 17, 202413.9013.9013.9013.9013.90-
Jan 16, 202414.1014.1014.1014.1014.10-
Jan 15, 202414.4014.4014.4014.4014.40-
Jan 12, 202414.4014.4014.4014.4014.40-
Jan 11, 202414.4014.4014.4014.4014.40-
Jan 10, 202414.6014.6014.6014.6014.60-
Jan 09, 202414.8014.8014.8014.8014.80-
Jan 08, 202415.2015.2015.2015.2015.20-
Jan 05, 202415.2015.2015.2015.2015.20-
Jan 04, 202415.2015.2015.2015.2015.20-
Jan 03, 202416.0016.0016.0016.0016.00-
Jan 02, 202416.6016.6016.6016.6016.60-
Dec 29, 202316.8016.8016.8016.8016.80-
Dec 28, 202316.7016.7016.7016.7016.70-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...