Canada markets close in 1 hour 11 minutes

China Southern Airlines Company Limited (ZNH.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
22.00-1.40 (-5.98%)
As of 9:16AM CEST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Sep. 22, 202122.0022.0022.0022.0022.0080
Sep. 21, 202121.6023.4021.6023.4023.4080
Sep. 20, 202122.2022.2022.2022.2022.20460
Sep. 17, 202122.0022.0022.0022.0022.00-
Sep. 16, 202122.6022.6022.6022.6022.60-
Sep. 15, 202123.2023.2023.2023.2023.20-
Sep. 14, 202124.0024.0024.0024.0024.00-
Sep. 13, 202124.2024.2024.2024.2024.20-
Sep. 10, 202124.2024.2024.2024.2024.20-
Sep. 09, 202124.0024.0024.0024.0024.00-
Sep. 08, 202123.6023.6023.6023.6023.60-
Sep. 07, 202123.6023.6023.6023.6023.60-
Sep. 06, 202123.6023.6023.6023.6023.60-
Sep. 03, 202123.4023.4023.4023.4023.40-
Sep. 02, 202123.8023.8023.8023.8023.8030
Sep. 01, 202123.2023.2023.2023.2023.20-
Aug. 31, 202123.2023.2023.2023.2023.20-
Aug. 30, 202122.8022.8022.8022.8022.80-
Aug. 27, 202124.0024.0024.0024.0024.00-
Aug. 26, 202123.6023.6023.6023.6023.60-
Aug. 25, 202123.0023.0023.0023.0023.00-
Aug. 24, 202122.0022.0022.0022.0022.00-
Aug. 23, 202122.2022.2022.2022.2022.20-
Aug. 20, 202122.2022.2022.2022.2022.20-
Aug. 19, 202122.6022.6022.6022.6022.60-
Aug. 18, 202122.4022.4022.4022.4022.40-
Aug. 17, 202122.0022.0022.0022.0022.00-
Aug. 16, 202123.6023.8023.6023.8023.80101
Aug. 13, 202121.8021.8021.8021.8021.80-
Aug. 12, 202121.8021.8021.8021.8021.80-
Aug. 11, 202121.2021.2021.2021.2021.20-
Aug. 10, 202121.0021.0021.0021.0021.00-
Aug. 09, 202121.0021.0021.0021.0021.00-
Aug. 06, 202120.6020.6020.6020.6020.60-
Aug. 05, 202120.4020.4020.4020.4020.40-
Aug. 04, 202121.0021.0021.0021.0021.00-
Aug. 03, 202123.2023.2023.2023.2023.2025
Aug. 02, 202121.4021.4021.4021.4021.40-
Jul. 30, 202122.0022.0022.0022.0022.00-
Jul. 29, 202122.2022.2022.2022.2022.20-
Jul. 28, 202122.0022.0022.0022.0022.00-
Jul. 27, 202122.4022.4022.4022.4022.40-
Jul. 26, 202122.8022.8022.8022.8022.80-
Jul. 23, 202123.8023.8023.8023.8023.80-
Jul. 22, 202123.6023.6023.6023.6023.60-
Jul. 21, 202124.0024.0024.0024.0024.00-
Jul. 20, 202123.8023.8023.8023.8023.80-
Jul. 19, 202123.8023.8023.8023.8023.80-
Jul. 16, 202124.0024.0024.0024.0024.00-
Jul. 15, 202124.4024.4024.4024.4024.40-
Jul. 14, 202124.2024.2024.2024.2024.20-
Jul. 13, 202124.4024.4024.4024.4024.40-
Jul. 12, 202124.6024.6024.6024.6024.60-
Jul. 09, 202124.2024.2024.2024.2024.20-
Jul. 08, 202124.8024.8024.8024.8024.80-
Jul. 07, 202124.8024.8024.8024.8024.80-
Jul. 06, 202125.2025.2025.2025.2025.20-
Jul. 05, 202125.2025.2025.2025.2025.20-
Jul. 02, 202125.2025.2025.2025.2025.20-
Jul. 01, 202125.2025.2025.2025.2025.20-
Jun. 30, 202125.8025.8025.0025.0025.0070
Jun. 29, 202126.4027.0026.4027.0027.0027
Jun. 28, 202126.6026.6026.6026.6026.60-
Jun. 25, 202126.8028.0026.8028.0028.001
Jun. 24, 202126.6026.6026.6026.6026.60-
Jun. 23, 202126.8026.8026.8026.8026.80-
Jun. 22, 202127.6027.6027.6027.6027.60-
Jun. 21, 202127.6027.6027.6027.6027.60-
Jun. 18, 202127.6027.6027.6027.6027.60-
Jun. 17, 202128.2028.2028.2028.2028.20-
Jun. 16, 202127.0027.0027.0027.0027.00-
Jun. 15, 202127.2027.2027.2027.2027.20-
Jun. 14, 202127.2028.2027.2028.2028.20100
Jun. 11, 202127.2027.2027.2027.2027.20-
Jun. 10, 202127.6027.6027.6027.6027.60-
Jun. 09, 202127.8027.8027.8027.8027.80-
Jun. 08, 202127.0027.0027.0027.0027.00-
Jun. 07, 202127.8029.0027.8029.0029.00880
Jun. 04, 202128.0028.0028.0028.0028.00-
Jun. 03, 202128.2028.2028.2028.2028.20-
Jun. 02, 202127.8027.8027.8027.8027.80-
Jun. 01, 202129.8029.8029.8029.8029.8025
May 31, 202127.0028.0027.0028.0028.00912
May 28, 202128.6030.0028.6030.0030.00100
May 27, 202128.4030.0028.4030.0030.00754
May 26, 202129.0029.0029.0029.0029.00-
May 25, 202128.0028.0028.0028.0028.00-
May 21, 202128.0028.0028.0028.0028.00-
May 20, 202128.0028.0027.8027.8027.80150
May 19, 202127.6027.6027.6027.6027.60-
May 18, 202126.8026.8026.8026.8026.80-
May 17, 202126.6026.6026.6026.6026.60-
May 14, 202126.2026.2026.2026.2026.20-
May 13, 202126.4026.4026.4026.4026.40-
May 12, 202126.8026.8026.8026.8026.80-
May 11, 202127.0027.0027.0027.0027.00-
May 10, 202126.8026.8026.8026.8026.80-
May 07, 202127.0027.0027.0027.0027.00-
May 06, 202127.6027.6027.6027.6027.60-
May 05, 202127.6027.6027.6027.6027.60-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...