Canada markets closed

Leverage Shares -1x Short Zoom ETP (ZMS.L)

LSE - LSE Delayed Price. Currency in USD
Add to watchlist
12.39-0.40 (-3.11%)
At close: 06:16AM GMT
Time Period:
Dec 06, 2021 - Dec 06, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 202212.3912.3912.3912.3912.39-
Dec 01, 202212.1712.1712.1712.1712.17-
Nov 30, 202213.4213.4213.4213.4213.42-
Nov 29, 202212.5612.5612.5613.0713.0718
Nov 28, 202212.8212.8212.8212.8212.82-
Nov 25, 202212.5012.5012.5012.5012.50-
Nov 24, 202212.8012.8012.8012.8012.80-
Nov 23, 202212.8012.8012.8012.8012.8040
Nov 22, 202212.2312.7812.2312.7812.78219
Nov 21, 202211.7711.7711.6011.6611.66212
Nov 18, 202211.5211.5211.5211.5211.52-
Nov 17, 202211.4211.4211.4211.4211.42-
Nov 16, 202211.2511.2511.2511.2511.25-
Nov 15, 202210.7310.7310.7310.7310.73-
Nov 14, 202211.1511.1511.1511.1511.15-
Nov 11, 202211.1711.1711.1711.1711.17-
Nov 10, 202211.8511.8511.8511.8511.85-
Nov 09, 202213.6613.6613.6613.6613.66-
Nov 08, 202212.1612.1612.1612.1612.16-
Nov 07, 202212.3012.3012.3012.3012.30-
Nov 04, 202212.6112.6112.6112.6112.61-
Nov 03, 202212.4112.4112.4112.4112.41-
Nov 02, 202212.1512.1512.1512.1512.15-
Nov 01, 202211.7811.7811.7811.7811.78-
Oct 31, 202211.7311.7311.7311.7311.73-
Oct 28, 202211.8811.8811.8811.8811.88-
Oct 27, 202211.7511.7511.7511.7511.75-
Oct 26, 202211.5411.5411.5411.5411.54-
Oct 25, 202211.8411.8411.8411.8411.84-
Oct 24, 202212.3612.3612.3612.3612.36-
Oct 21, 202212.5112.5112.5112.5112.51-
Oct 20, 202212.2012.2012.2012.2012.20-
Oct 19, 202212.8212.8212.8212.8212.82-
Oct 18, 202212.7112.7112.7112.7112.71-
Oct 17, 202212.7912.7912.7912.7912.79-
Oct 14, 202213.3613.3613.3613.3613.36-
Oct 13, 202213.4013.4013.4013.4013.40-
Oct 12, 202213.0713.0713.0713.0713.07-
Oct 11, 202213.5213.5213.5213.5213.52-
Oct 10, 202213.5813.5813.5813.5813.58-
Oct 07, 202212.7812.7812.7812.7812.78-
Oct 06, 202212.7712.7712.7712.7712.77-
Oct 05, 202213.1413.1413.1413.1413.14-
Oct 04, 202212.7612.7612.7612.7612.76-
Oct 03, 202213.5913.5913.5913.5913.59-
Sept 30, 202213.3713.3713.3713.3713.37-
Sept 29, 202213.3713.3713.3713.3713.37-
Sept 28, 202213.2213.2213.2213.2213.22-
Sept 27, 202213.4113.4113.4113.4113.41-
Sept 26, 202213.4313.4313.4313.4313.43-
Sept 23, 202213.5213.5213.5213.5213.52-
Sept 22, 202213.3413.3413.3413.3413.34-
Sept 21, 202212.9312.9312.9312.9312.93-
Sept 20, 202212.7512.7512.7512.7512.75-
Sept 16, 202212.7812.7812.7812.7812.78-
Sept 15, 202212.5212.5212.5212.5212.52-
Sept 14, 202212.5612.5612.5612.5612.56-
Sept 13, 202212.3712.3712.3712.6712.675
Sept 12, 202212.0712.0712.0712.0712.07-
Sept 09, 202212.2012.2012.2012.2012.20-
Sept 08, 202212.3412.3412.3412.3412.34-
Sept 07, 202212.5412.5412.5412.5412.54-
Sept 06, 202212.5312.5312.5312.5312.53-
Sept 05, 202212.1312.1312.1312.1312.13-
Sept 02, 202212.1312.1312.1312.1312.13-
Sept 01, 202212.8412.8412.8412.8412.84-
Aug 31, 202212.6112.6112.6112.6112.61-
Aug 30, 202211.9411.9411.9412.5012.5045
Aug 26, 202212.3812.3812.3812.3812.38-
Aug 25, 202211.9811.9811.9811.9811.98-
Aug 24, 202212.2812.2812.2812.2812.2850
Aug 23, 202211.6011.9011.3212.2412.24151
Aug 22, 202210.5510.5510.5510.5810.58120
Aug 19, 202210.4710.4710.4710.4710.47-
Aug 18, 202210.0210.0210.0210.0210.02-
Aug 17, 202210.1310.1310.1310.1310.13-
Aug 16, 20229.339.339.339.669.6617
Aug 15, 20229.529.529.529.529.52-
Aug 12, 20229.639.639.639.639.63-
Aug 11, 20229.479.479.479.479.47-
Aug 10, 20229.419.419.419.419.41-
Aug 09, 20229.879.879.879.809.808
Aug 08, 20229.109.109.109.109.10-
Aug 05, 20229.539.539.539.539.53-
Aug 04, 20229.589.589.589.589.58-
Aug 03, 20229.479.479.479.479.47-
Aug 02, 202210.2710.2710.279.799.799
Aug 01, 20229.899.899.899.899.89-
Jul 29, 202210.4410.4410.4410.4410.44-
Jul 28, 202210.1010.1010.1010.1010.10-
Jul 27, 202210.3110.3110.3110.3110.31-
Jul 26, 202210.0410.0410.0410.5910.598
Jul 25, 202210.0710.0710.0710.0710.07-
Jul 22, 20229.969.969.969.969.96-
Jul 21, 20229.839.839.839.839.83-
Jul 20, 202210.4010.4010.409.869.86200
Jul 19, 20229.669.669.6610.6610.6681
Jul 18, 202210.6910.6910.6910.6910.69-
Jul 15, 202210.9810.9810.9810.9810.98-
Jul 14, 202210.9310.9310.9310.9310.93-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...