ZMS.L - Leverage Shares -1x Short Zoom ETP

LSE - LSE Delayed Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 06, 2023------
Jun 05, 2023------
Jun 02, 2023------
Jun 01, 2023------
May 31, 2023------
May 30, 2023------
May 26, 2023------
May 25, 2023------
May 24, 2023------
May 23, 2023------
May 22, 2023------
May 19, 2023------
May 18, 2023------
May 17, 2023------
May 16, 2023------
May 15, 2023------
May 12, 2023------
May 11, 2023------
May 10, 2023------
May 09, 2023------
May 05, 2023------
May 04, 2023------
May 03, 2023------
May 02, 2023------
Apr 28, 2023------
Apr 27, 2023------
Apr 26, 2023------
Apr 25, 2023------
Apr 24, 2023------
Apr 21, 2023------
Apr 20, 202313.1613.1613.1613.1613.16-
Apr 19, 202313.1613.1613.1613.1613.16-
Apr 18, 202313.0713.0713.0713.0713.07-
Apr 17, 202312.9412.9412.9412.9412.94-
Apr 14, 202312.7612.7612.7612.7612.76-
Apr 13, 202312.6812.6812.6812.6812.68-
Apr 12, 202312.7912.7912.7912.7912.79-
Apr 11, 202312.6312.6312.6313.0313.032
Apr 06, 202312.4212.4212.4212.4212.42-
Apr 05, 202312.5512.5512.5512.5512.55-
Apr 04, 202312.1012.1012.1012.1012.10-
Apr 03, 202312.1112.1112.1112.1112.11-
Mar 31, 202311.7311.7311.7311.7311.73-
Mar 30, 202312.4012.4012.4012.4012.40-
Mar 29, 202312.5412.5412.5412.5412.54-
Mar 28, 202312.6012.6012.6013.2213.2250
Mar 27, 202312.9212.9212.9212.9212.92-
Mar 24, 202312.9812.9812.9812.9812.98-
Mar 23, 202312.5812.5812.5812.5812.58-
Mar 22, 202312.4012.4012.4012.4012.40-
Mar 21, 202313.5513.5513.5512.5312.5386
Mar 20, 202313.1313.1313.1313.1313.13-
Mar 17, 202312.7712.7712.7712.7712.77-
Mar 16, 202312.4612.4612.4612.8112.8145
Mar 15, 202312.6212.6212.6212.6212.62-
Mar 14, 202312.7212.7212.7212.8112.8148
Mar 13, 202313.4613.4612.7112.9212.92260
Mar 10, 202313.0313.0313.0313.0313.03-
Mar 09, 202312.8812.8812.8812.8812.88-
Mar 08, 202312.7012.7012.7012.7012.70-
Mar 07, 202312.6212.6212.6212.6212.62-
Mar 06, 202312.2312.2312.2312.2312.23-
Mar 03, 202312.8212.8212.6512.5712.57112
Mar 02, 202312.7612.7612.7612.7612.76-
Mar 01, 202312.5312.5312.5312.5312.53-
Feb 28, 202311.6911.6911.6911.6911.69-
Feb 27, 202312.0012.0012.0012.0012.00-
Feb 24, 202312.0712.0712.0712.0712.07-
Feb 23, 202312.2112.2112.2112.2112.21-
Feb 22, 202312.0812.0812.0812.0812.08-
Feb 21, 202311.9111.9111.9112.1512.1511
Feb 20, 202311.9411.9411.9411.9411.94-
Feb 17, 202311.9411.9411.9411.9411.94-
Feb 16, 202311.2311.2311.2311.2311.23-
Feb 15, 202311.3111.3111.3111.3111.31-
Feb 14, 202311.9311.9311.9311.9311.93-
Feb 13, 202311.8911.8911.8911.8911.89-
Feb 10, 202312.0812.0812.0812.0812.08-
Feb 09, 202311.4111.4111.4111.4111.41-
Feb 08, 202311.0511.0511.0511.0511.05-
Feb 07, 202311.7811.7811.7811.7811.78-
Feb 06, 202311.6511.6511.6511.6511.65-
Feb 03, 202311.1811.1811.1811.1811.18-
Feb 02, 202311.0811.0811.0811.0811.08-
Feb 01, 202312.3112.3112.3112.3112.31-
Jan 31, 202312.3312.3312.3312.3312.33-
Jan 30, 202312.1712.1712.1712.1712.17-
Jan 27, 202312.6612.6612.6612.6612.66-
Jan 26, 202313.1013.1013.1013.1013.10-
Jan 25, 202313.6613.6613.6613.6613.66-
Jan 24, 202313.1413.1413.1413.1413.14-
Jan 23, 202313.3913.3913.2812.9812.98220
Jan 20, 202313.4213.4213.4213.4213.42-
Jan 19, 202313.8313.8313.8313.8313.83-
Jan 18, 202313.3813.3813.3813.3813.38-
Jan 17, 202313.4313.4313.4313.4313.43-
Jan 16, 202313.2113.2113.2113.2113.21-
Jan 13, 202313.2113.2113.2113.2113.21-
Jan 12, 202313.4913.4913.4913.4913.49-
Jan 11, 202313.2013.2013.2013.2013.20-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...