Canada Markets open in 9 hrs 25 mins

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
82.84+4.73 (+6.06%)
At close: 04:00PM EST
81.45 -1.39 (-1.68%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:95.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZM230217C000950002022-08-09 2:16PM EST2023-02-1726.8028.0528.350.00-812492.29%
ZM230616C000950002022-08-08 2:36PM EST2023-06-1638.2033.1533.600.00-216192.88%
ZM240119C000950002022-08-11 12:06PM EST2024-01-1940.8539.9540.55-5.90-12.62%4147143.70%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZM230217P000950002022-08-10 12:46PM EST2023-02-1712.5013.2513.40-1.60-11.35%126771.05%
ZM230616P000950002022-08-11 9:17AM EST2023-06-1615.9717.3017.55-1.58-9.00%179348.44%
ZM240119P000950002022-08-11 12:56PM EST2024-01-1922.2322.3022.65+0.83+3.88%11,39945.99%