Canada markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
74.45-0.09 (-0.12%)
At close: 04:00PM EDT
74.64 +0.19 (+0.26%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:94.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZM220930C000940002022-09-21 12:44PM EDT2022-09-300.090.010.080.00-49691.02%
ZM221007C000940002022-09-23 12:13PM EDT2022-10-070.100.040.11-0.11-52.38%42163.28%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZM220930P000940002022-09-21 2:33PM EDT2022-09-3016.8519.3520.150.00-1413116.21%
ZM221007P000940002022-09-21 9:42AM EDT2022-10-0716.6319.4019.950.00-4468.85%