Canada markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
73.59-0.88 (-1.18%)
At close: 04:00PM EDT
73.65 +0.06 (+0.08%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:92.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZM221007C000920002022-09-30 12:37PM EDT2022-10-070.030.030.04-0.04-57.14%1417271.88%
ZM221014C000920002022-09-30 11:30AM EDT2022-10-140.130.080.11-0.10-43.48%34958.79%
ZM221028C000920002022-09-26 12:23PM EDT2022-10-280.550.400.50-0.16-22.54%210556.69%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZM221007P000920002022-09-26 2:06PM EDT2022-10-0717.9617.9518.850.00-22112.79%
ZM221014P000920002022-09-28 2:25PM EDT2022-10-1416.7818.0018.850.00-1779.79%