Canada Markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
73.59-0.88 (-1.18%)
At close: 04:00PM EDT
73.65 +0.06 (+0.08%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:90.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZM221021C000900002022-08-01 1:52PM EDT2022-10-2122.2024.3524.600.00--52428.52%
ZM221118C000900002022-08-11 11:55AM EDT2022-11-1827.0026.0526.35+2.60+10.66%192297.51%
ZM221216C000900002022-08-02 9:33AM EDT2022-12-1626.1528.0528.300.00-12275253.10%
ZM230120C000900002022-08-10 11:05AM EDT2023-01-2032.0529.3029.75+0.05+0.16%1152218.95%
ZM230217C000900002022-08-10 1:55PM EDT2023-02-1733.6031.0031.25+4.05+13.71%130205.62%
ZM230616C000900002022-08-09 1:48PM EDT2023-06-1633.9535.9036.450.00-2468174.79%
ZM240119C000900002022-08-11 10:20AM EDT2024-01-1948.0142.4043.00+7.70+19.10%1211153.49%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZM221021P000900002022-08-11 2:35PM EDT2022-10-215.705.705.80-0.65-10.24%371,2300.00%
ZM221118P000900002022-08-11 2:37PM EDT2022-11-187.207.207.35-0.55-7.10%323530.00%
ZM221216P000900002022-08-11 12:25PM EDT2022-12-168.858.959.05-0.90-9.23%25110.00%
ZM230120P000900002022-08-11 1:27PM EDT2023-01-209.809.9010.15-0.80-7.55%61,6280.00%
ZM230217P000900002022-08-11 9:36AM EDT2023-02-1710.3011.3011.40-1.70-14.17%12780.00%
ZM230616P000900002022-08-10 9:32AM EDT2023-06-1614.5015.1515.35-1.18-7.53%44150.00%
ZM240119P000900002022-08-09 3:09PM EDT2024-01-1920.2519.9020.350.00-31,59927.32%