Canada Markets open in 9 hrs

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
82.84+4.73 (+6.06%)
At close: 04:00PM EST
81.45 -1.39 (-1.68%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:90.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZM230217C000900002022-08-10 12:55PM EST2023-02-1733.6031.0031.25+4.05+13.71%130517.99%
ZM230616C000900002022-08-09 12:48PM EST2023-06-1633.9535.9036.450.00-2468201.82%
ZM240119C000900002022-08-11 9:20AM EST2024-01-1948.0142.4043.00+7.70+19.10%1211148.94%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZM230217P000900002022-08-11 8:36AM EST2023-02-1710.3011.3011.40-1.70-14.17%1278103.44%
ZM230616P000900002022-08-10 8:32AM EST2023-06-1614.5015.1515.35-1.18-7.53%441554.43%
ZM240119P000900002022-08-09 2:09PM EST2024-01-1920.2519.9020.350.00-31,59949.40%