Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:90.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230217C00090000 | 2022-08-10 12:55PM EST | 2023-02-17 | 33.60 | 31.00 | 31.25 | +4.05 | +13.71% | 1 | 30 | 517.99% |
| ZM230616C00090000 | 2022-08-09 12:48PM EST | 2023-06-16 | 33.95 | 35.90 | 36.45 | 0.00 | - | 2 | 468 | 201.82% |
| ZM240119C00090000 | 2022-08-11 9:20AM EST | 2024-01-19 | 48.01 | 42.40 | 43.00 | +7.70 | +19.10% | 1 | 211 | 148.94% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230217P00090000 | 2022-08-11 8:36AM EST | 2023-02-17 | 10.30 | 11.30 | 11.40 | -1.70 | -14.17% | 1 | 278 | 103.44% |
| ZM230616P00090000 | 2022-08-10 8:32AM EST | 2023-06-16 | 14.50 | 15.15 | 15.35 | -1.18 | -7.53% | 4 | 415 | 54.43% |
| ZM240119P00090000 | 2022-08-09 2:09PM EST | 2024-01-19 | 20.25 | 19.90 | 20.35 | 0.00 | - | 3 | 1,599 | 49.40% |
© 2023 Yahoo. All rights reserved.
