Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZM230210C00089000 | 2023-02-07 3:58PM EST | 2023-02-10 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1,208 | 0 | 12.50% |
ZM230217C00089000 | 2023-02-07 3:59PM EST | 2023-02-17 | 1.58 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
ZM230303C00089000 | 2023-02-07 3:47PM EST | 2023-03-03 | 4.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |