Canada markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
74.45-0.09 (-0.12%)
At close: 04:00PM EDT
74.64 +0.19 (+0.26%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:89.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZM220930C000890002022-09-23 3:55PM EDT2022-09-300.080.070.09-0.02-20.00%711679.69%
ZM221007C000890002022-09-23 12:49PM EDT2022-10-070.210.190.26-0.34-61.82%22662.40%
ZM221014C000890002022-09-23 2:48PM EDT2022-10-140.460.360.58-0.19-29.23%23358.98%
ZM221021C000890002022-09-23 2:07PM EDT2022-10-210.810.790.87+0.81-143859.18%
ZM221028C000890002022-09-23 1:02PM EDT2022-10-281.131.111.31-0.18-13.74%28259.40%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZM220930P000890002022-09-21 1:33PM EDT2022-09-3012.4014.3014.850.00-41467.19%
ZM221007P000890002022-09-21 9:42AM EDT2022-10-0712.1014.5015.100.00-4663.87%
ZM221014P000890002022-09-22 12:23PM EDT2022-10-1414.4014.6515.300.00-7857.47%
ZM221021P000890002022-09-19 12:24PM EDT2022-10-2112.9515.0515.60+12.95--158.01%
ZM221028P000890002022-09-15 11:37AM EDT2022-10-2811.6015.2516.200.00-1258.84%