Canada markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
73.59-0.88 (-1.18%)
At close: 04:00PM EDT
73.65 +0.06 (+0.08%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:88.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZM221007C000880002022-09-30 2:49PM EDT2022-10-070.070.040.07-0.06-46.15%79663.67%
ZM221014C000880002022-09-30 2:42PM EDT2022-10-140.220.160.21-0.12-35.29%74755.66%
ZM221021C000880002022-09-30 10:47AM EDT2022-10-210.680.410.45-0.17-20.00%153255.08%
ZM221028C000880002022-09-29 9:39AM EDT2022-10-281.000.710.810.00-15655.81%
ZM221104C000880002022-09-29 3:32PM EDT2022-11-041.461.081.220.00-41256.98%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZM221007P000880002022-09-26 2:22PM EDT2022-10-0713.6814.0014.850.00-2253.13%
ZM221014P000880002022-09-29 3:54PM EDT2022-10-1413.9414.1015.150.00-1257.42%
ZM221021P000880002022-09-29 2:37PM EDT2022-10-2114.3814.4015.050.00-1151.07%
ZM221028P000880002022-09-19 9:47AM EDT2022-10-2812.2014.8515.250.00--253.08%