Canada markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
75.40-0.74 (-0.97%)
At close: 01:00PM EST
75.59 +0.19 (+0.25%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:84.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZM221202C000840002022-11-25 12:54PM EST2022-12-020.150.150.17-0.14-48.28%5816955.57%
ZM221209C000840002022-11-25 12:50PM EST2022-12-090.380.370.43-0.50-56.82%412048.63%
ZM221223C000840002022-11-25 11:42AM EST2022-12-231.321.201.43-4.69-78.04%1050.05%
ZM221230C000840002022-11-23 3:56PM EST2022-12-302.001.541.780.00-6050.93%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZM221202P000840002022-11-22 2:19PM EST2022-12-028.308.608.950.00-8056.64%
ZM221209P000840002022-11-22 9:33AM EST2022-12-098.958.759.200.00-1053.96%
ZM221223P000840002022-11-23 11:26AM EST2022-12-239.129.509.950.00-5050.61%
ZM221230P000840002022-11-22 9:30AM EST2022-12-3010.769.8010.200.00-1348.54%