Canada markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
75.40-0.74 (-0.97%)
At close: 01:00PM EST
75.59 +0.19 (+0.25%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:83.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZM221202C000830002022-11-25 12:58PM EST2022-12-020.210.190.22-0.13-38.24%56053.91%
ZM221209C000830002022-11-25 12:59PM EST2022-12-090.590.480.58-0.34-36.56%4049.41%
ZM221223C000830002022-11-23 1:15PM EST2022-12-231.701.421.730.00-3050.83%
ZM221230C000830002022-11-25 12:54PM EST2022-12-301.831.772.03-0.83-31.20%2051.17%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZM221202P000830002022-11-25 12:05PM EST2022-12-028.157.657.95+1.22+17.60%26053.61%
ZM221209P000830002022-11-22 12:57PM EST2022-12-097.787.858.300.00-14052.73%
ZM221223P000830002022-11-22 2:03PM EST2022-12-238.298.709.200.00-5051.22%
ZM221230P000830002022-11-25 12:09PM EST2022-12-309.608.959.50-0.93-8.83%1049.54%