Canada markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
74.31-3.12 (-4.03%)
At close: 04:00PM EST
74.26 -0.05 (-0.07%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:82.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZM221209C000820002022-12-02 3:44PM EST2022-12-090.220.200.23-0.48-68.57%7211551.66%
ZM221216C000820002022-12-02 3:45PM EST2022-12-160.870.840.89-0.84-49.12%2923556.06%
ZM221223C000820002022-12-02 3:53PM EST2022-12-231.261.181.34-0.99-44.00%74453.27%
ZM221230C000820002022-12-02 2:17PM EST2022-12-301.621.521.67-0.84-34.15%88351.22%
ZM230106C000820002022-12-02 9:31AM EST2023-01-062.582.002.16-2.07-44.52%4015852.03%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZM221209P000820002022-12-02 1:05PM EST2022-12-097.507.658.05+2.15+40.19%13359.28%
ZM221216P000820002022-12-02 12:13PM EST2022-12-167.608.358.55+1.40+22.58%159053.42%
ZM221223P000820002022-11-23 11:22AM EST2022-12-237.658.608.950.00-1850.05%
ZM221230P000820002022-11-28 1:44PM EST2022-12-3010.608.809.250.00-3450.68%