Canada markets close in 5 hours 54 minutes

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
67.28-0.04 (-0.06%)
As of 10:06AM EDT. Market open.
In The Money
CallsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZM230929C000820002023-09-27 10:41AM EDT2023-09-
ZM231006C000820002023-09-25 2:05PM EDT2023-10-
ZM231013C000820002023-09-26 11:59AM EDT2023-10-
ZM231020C000820002023-09-27 9:32AM EDT2023-10-
ZM231027C000820002023-09-27 12:57PM EDT2023-10-
ZM231103C000820002023-09-25 3:57PM EDT2023-11-030.410.200.290.00-272741.50%
PutsforSeptember 29, 2023