Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Strike:82.00
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230929C00082000 | 2023-09-27 10:41AM EDT | 2023-09-29 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 132 | 96.88% |
| ZM231006C00082000 | 2023-09-25 2:05PM EDT | 2023-10-06 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 11 | 51.56% |
| ZM231013C00082000 | 2023-09-26 11:59AM EDT | 2023-10-13 | 0.08 | 0.03 | 0.04 | 0.00 | - | 2 | 33 | 44.14% |
| ZM231020C00082000 | 2023-09-27 9:32AM EDT | 2023-10-20 | 0.17 | 0.07 | 0.09 | 0.00 | - | 1 | 31 | 41.80% |
| ZM231027C00082000 | 2023-09-27 12:57PM EDT | 2023-10-27 | 0.24 | 0.15 | 0.22 | 0.00 | - | 1 | 20 | 43.46% |
| ZM231103C00082000 | 2023-09-25 3:57PM EDT | 2023-11-03 | 0.41 | 0.20 | 0.29 | 0.00 | - | 27 | 27 | 41.50% |
PutsforSeptember 29, 2023
© 2023 Yahoo. All rights reserved.
