Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | +0.01 | +100.00% | 5 | 102 | 2024-04-05 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 51 | 2024-04-12 | 13.00 | 0.00 | - | 2 | 0 |
0.04 | 0.00 | - | 155 | 3,656 | 2024-04-19 | 9.97 | 0.00 | - | 1 | 0 |
0.06 | -0.04 | -40.00% | 5 | 11 | 2024-04-26 | - | - | - | - | - |
0.16 | 0.00 | - | 44 | 42 | 2024-05-03 | - | - | - | - | - |
0.23 | -0.05 | -17.86% | 12 | 2,555 | 2024-05-17 | 13.32 | 0.00 | - | 21 | 77 |
0.98 | -0.08 | -7.55% | 7 | 2,967 | 2024-06-21 | 14.05 | 0.00 | - | 1 | 48,865 |
1.14 | -0.16 | -12.31% | 33 | 831 | 2024-07-19 | 14.05 | 0.00 | - | 1 | 193 |
1.62 | -0.14 | -7.95% | 18 | 637 | 2024-08-16 | 14.40 | 0.00 | - | 20 | 154 |
2.36 | -0.23 | -8.88% | 20 | 1,327 | 2024-09-20 | 12.70 | 0.00 | - | 18 | 73 |
3.44 | -0.11 | -3.10% | 7 | 67 | 2024-11-15 | - | - | - | - | - |
4.14 | -0.21 | -4.83% | 31 | 2,175 | 2024-12-20 | 15.55 | 0.00 | - | 5 | 27 |
4.50 | -0.25 | -5.26% | 11 | 1,485 | 2025-01-17 | 16.50 | 0.00 | - | 2 | 664 |
7.36 | 0.00 | - | 6 | 108 | 2025-06-20 | - | - | - | - | - |
10.76 | +0.70 | +6.96% | 10 | 103 | 2026-01-16 | 18.66 | 0.00 | - | 10 | 63 |