Canada markets open in 2 hours 32 minutes

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
75.40-0.74 (-0.97%)
At close: 01:00PM EST
74.72 -0.68 (-0.90%)
Pre-Market: 06:58AM EST
In The Money
Show:ListStraddle
Strike:80.00
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.540.00-3018982022-12-025.350.00-17270
1.080.00-312392022-12-096.000.00-141,106
1.780.00-1463,9032022-12-166.600.00-6520,620
2.400.00-50852022-12-236.900.00-545
2.680.00-341572022-12-307.390.00-599
3.140.00-112023-01-06-----
4.000.00-141,3472023-01-208.240.00-402,354
5.700.00-244052023-02-179.950.00-13666
7.900.00-1161,8262023-03-1711.750.00-1181,286
10.700.00-21552023-05-1913.650.00-11,014
12.000.00-163732023-06-1614.550.00-73697
19.200.00-117802024-01-1918.450.00-1776
24.900.00-3322025-01-1722.450.00-1352