Canada markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
65.37-1.25 (-1.88%)
At close: 04:00PM EDT
65.70 +0.33 (+0.51%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:80.00
Calls
April 5, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.02+0.01+100.00%51022024-04-05-----
0.040.00-1512024-04-1213.000.00-20
0.040.00-1553,6562024-04-199.970.00-10
0.06-0.04-40.00%5112024-04-26-----
0.160.00-44422024-05-03-----
0.23-0.05-17.86%122,5552024-05-1713.320.00-2177
0.98-0.08-7.55%72,9672024-06-2114.050.00-148,865
1.14-0.16-12.31%338312024-07-1914.050.00-1193
1.62-0.14-7.95%186372024-08-1614.400.00-20154
2.36-0.23-8.88%201,3272024-09-2012.700.00-1873
3.44-0.11-3.10%7672024-11-15-----
4.14-0.21-4.83%312,1752024-12-2015.550.00-527
4.50-0.25-5.26%111,4852025-01-1716.500.00-2664
7.360.00-61082025-06-20-----
10.76+0.70+6.96%101032026-01-1618.660.00-1063