Canada markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
70.91+0.18 (+0.25%)
At close: 04:00PM EST
70.71 -0.20 (-0.28%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:80.00
Calls
March 8, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.05-0.01-16.67%195262024-03-0810.100.00-11
0.12+0.01+9.09%2574,3522024-03-159.700.00-448,577
0.240.00-323082024-03-22-----
0.29-0.03-9.38%47352024-03-2814.500.00--2
0.410.00-261152024-04-05-----
0.730.00-2363,2612024-04-19-----
1.48+0.01+0.68%1081,8412024-05-179.86-0.94-8.70%1153
2.66-0.04-1.48%262,0582024-06-2111.950.00-5364
3.14+0.04+1.29%361312024-07-19-----
3.73+0.13+3.61%1135102024-08-1613.570.00-31133
4.80+0.28+6.19%163922024-09-2015.200.00-5555
7.45+0.38+5.37%31,4982025-01-1713.700.00-40665
10.32-0.01-0.10%422025-06-20-----
13.45+0.58+4.51%7902026-01-1618.880.00-2061