Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
April 6, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.01 | +11.11% | 456 | 330 | 2023-04-06 | 7.10 | -1.25 | -14.97% | 5 | 9 |
| 0.57 | +0.22 | +62.86% | 54 | 607 | 2023-04-14 | 6.48 | -4.90 | -43.06% | 1 | 1 |
| 0.85 | +0.18 | +26.87% | 178 | 1,736 | 2023-04-21 | 6.90 | -2.74 | -28.42% | 12 | 664 |
| 1.40 | +0.40 | +40.00% | 29 | 225 | 2023-04-28 | 12.10 | 0.00 | - | - | 0 |
| 1.82 | +0.29 | +18.95% | 4 | 43 | 2023-05-05 | - | - | - | - | - |
| 2.45 | +0.42 | +20.69% | 135 | 1,538 | 2023-05-19 | 8.23 | -1.82 | -18.11% | 2 | 1,960 |
| 4.85 | +0.50 | +11.49% | 47 | 1,712 | 2023-06-16 | 10.00 | -1.40 | -12.28% | 7 | 5,551 |
| 6.95 | +0.75 | +12.10% | 8 | 633 | 2023-08-18 | 13.70 | 0.00 | - | 5 | 733 |
| 9.00 | +2.30 | +34.33% | 1 | 97 | 2023-10-20 | 13.33 | -1.02 | -7.11% | 1 | 16 |
| 10.15 | +1.73 | +20.55% | 12 | 28 | 2023-11-17 | 13.85 | -2.50 | -15.29% | 9 | 17 |
| 12.00 | +0.80 | +7.14% | 3 | 1,300 | 2024-01-19 | 15.93 | 0.00 | - | 14 | 1,268 |
| 19.58 | +1.23 | +6.70% | 23 | 198 | 2025-01-17 | 19.99 | -0.71 | -3.43% | 1 | 102 |
© 2023 Yahoo. All rights reserved.
