Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:80.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230217C00080000 | 2022-08-08 9:31AM EST | 2023-02-17 | 46.20 | 37.35 | 37.80 | 0.00 | - | - | 5 | 625.98% |
| ZM230616C00080000 | 2022-08-08 11:56AM EST | 2023-06-16 | 48.10 | 41.60 | 42.50 | 0.00 | - | - | 92 | 264.00% |
| ZM240119C00080000 | 2022-08-11 9:32AM EST | 2024-01-19 | 53.15 | 47.55 | 48.30 | +7.18 | +15.62% | 3 | 249 | 193.24% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230217P00080000 | 2022-08-10 11:08AM EST | 2023-02-17 | 7.35 | 7.90 | 8.00 | +1.00 | +15.75% | 1 | 65 | 63.14% |
| ZM230616P00080000 | 2022-08-11 9:56AM EST | 2023-06-16 | 10.64 | 11.25 | 11.45 | -0.38 | -3.45% | 3 | 180 | 43.51% |
| ZM240119P00080000 | 2022-07-18 12:58PM EST | 2024-01-19 | 16.10 | 15.55 | 15.80 | 0.00 | - | - | 665 | 42.09% |
© 2023 Yahoo. All rights reserved.
