Canada Markets open in 1 hr 24 mins

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
74.15+2.57 (+3.59%)
At close: 04:00PM EST
72.86 -1.29 (-1.74%)
Pre-Market: 08:00AM EST
In The Money
Show:ListStraddle
Strike:80.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZM230217C000800002022-08-08 9:31AM EST2023-02-1746.2037.3537.800.00--5625.98%
ZM230616C000800002022-08-08 11:56AM EST2023-06-1648.1041.6042.500.00--92264.00%
ZM240119C000800002022-08-11 9:32AM EST2024-01-1953.1547.5548.30+7.18+15.62%3249193.24%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZM230217P000800002022-08-10 11:08AM EST2023-02-177.357.908.00+1.00+15.75%16563.14%
ZM230616P000800002022-08-11 9:56AM EST2023-06-1610.6411.2511.45-0.38-3.45%318043.51%
ZM240119P000800002022-07-18 12:58PM EST2024-01-1916.1015.5515.800.00--66542.09%