Canada markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
74.31-3.12 (-4.03%)
At close: 04:00PM EST
74.26 -0.05 (-0.07%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:79.50
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZM221209C000795002022-12-02 3:41PM EST2022-12-090.470.420.47-1.04-68.87%6825550.20%
ZM221216C000795002022-12-02 3:45PM EST2022-12-161.391.351.43-1.32-48.71%8411356.10%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZM221209P000795002022-12-02 2:53PM EST2022-12-095.775.455.70+2.21+62.08%22051.66%
ZM221216P000795002022-12-02 3:19PM EST2022-12-166.006.406.55+0.90+17.65%31,27353.96%