Canada markets open in 7 hours 15 minutes

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
70.57-1.02 (-1.42%)
At close: 04:00PM EST
70.51 -0.06 (-0.09%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:79.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZM221202C000790002022-11-29 2:59PM EST2022-12-020.080.000.000.00-191025.00%
ZM221209C000790002022-11-29 3:48PM EST2022-12-090.300.000.000.00-36012.50%
ZM221216C000790002022-11-29 1:47PM EST2022-12-160.860.000.000.00-22012.50%
ZM221223C000790002022-11-28 11:24AM EST2022-12-232.110.000.000.00-52012.50%
ZM221230C000790002022-11-25 11:10AM EST2022-12-303.300.000.000.00-1012.50%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZM221202P000790002022-11-29 3:58PM EST2022-12-028.430.000.000.00-1900.00%
ZM221209P000790002022-11-29 2:22PM EST2022-12-098.600.000.000.00-100.00%
ZM221216P000790002022-11-28 3:50PM EST2022-12-168.600.000.000.00-700.00%
ZM221223P000790002022-11-29 10:26AM EST2022-12-238.030.000.000.00-100.00%
ZM221230P000790002022-11-22 11:16AM EST2022-12-307.200.000.000.00-500.00%