Canada markets open in 8 hours 5 minutes

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
70.57-1.02 (-1.42%)
At close: 04:00PM EST
70.51 -0.06 (-0.09%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:78.50
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZM221202C000785002022-11-29 3:56PM EST2022-12-020.100.000.000.00-274025.00%
ZM221209C000785002022-11-29 1:21PM EST2022-12-090.400.000.000.00-3012.50%
ZM221216C000785002022-11-29 1:15PM EST2022-12-161.050.000.000.00-3012.50%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZM221202P000785002022-11-28 9:34AM EST2022-12-023.400.000.000.00-600.00%
ZM221209P000785002022-11-23 9:58AM EST2022-12-094.600.000.000.00--00.00%
ZM221216P000785002022-11-23 11:11AM EST2022-12-164.850.000.000.00--00.00%