ZM - Zoom Video Communications, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:78.00
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.07 | -77.78% | 25 | 478 | 2023-06-02 | 11.45 | 0.00 | - | - | 0 |
| 0.20 | -0.19 | -48.72% | 1 | 17 | 2023-06-09 | - | - | - | - | - |
| 0.31 | -0.18 | -36.73% | 121 | 363 | 2023-06-16 | 13.55 | +2.55 | +23.18% | 1 | 3 |
| 0.45 | +0.16 | +55.17% | 4 | 10 | 2023-06-23 | - | - | - | - | - |
| 0.72 | -0.21 | -22.58% | 1 | 10 | 2023-06-30 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.