ZM - Zoom Video Communications, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:77.00
Calls
June 16, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | +0.08 | +72.73% | 154 | 92 | 2023-06-16 | 10.05 | +0.10 | +1.01% | 1 | 3 |
| 0.31 | -0.10 | -24.39% | 5 | 56 | 2023-06-23 | 8.40 | 0.00 | - | 1 | 1 |
| 0.44 | +0.07 | +18.92% | 5 | 318 | 2023-06-30 | - | - | - | - | - |
| 0.53 | +0.08 | +17.78% | 1 | 21 | 2023-07-07 | - | - | - | - | - |
| 0.66 | 0.00 | - | 2 | 43 | 2023-07-14 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.