Canada markets open in 5 hours 44 minutes

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
70.57-1.02 (-1.42%)
At close: 04:00PM EST
70.51 -0.06 (-0.09%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:76.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZM221202C000760002022-11-29 3:37PM EST2022-12-020.230.000.000.00-319025.00%
ZM221209C000760002022-11-29 2:39PM EST2022-12-090.690.000.000.00-60012.50%
ZM221216C000760002022-11-29 3:59PM EST2022-12-161.440.000.000.00-8806.25%
ZM221223C000760002022-11-28 1:29PM EST2022-12-232.810.000.000.00-406.25%
ZM221230C000760002022-11-28 10:54AM EST2022-12-303.590.000.000.00-206.25%
ZM230106C000760002022-11-23 3:50PM EST2023-01-065.500.000.000.00--06.25%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZM221202P000760002022-11-29 12:41PM EST2022-12-024.880.000.000.00-700.00%
ZM221209P000760002022-11-29 3:52PM EST2022-12-096.080.000.000.00-700.00%
ZM221216P000760002022-11-29 3:57PM EST2022-12-166.700.000.000.00-1700.00%
ZM221223P000760002022-11-29 2:58PM EST2022-12-237.250.000.000.00-100.00%
ZM221230P000760002022-11-28 3:31PM EST2022-12-307.000.000.000.00-100.00%