Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZM240328C00076000 | 2024-03-27 12:38PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 405 | 100.00% |
ZM240405C00076000 | 2024-03-28 11:47AM EDT | 2024-04-05 | 0.02 | 0.01 | 0.02 | -0.07 | -77.78% | 128 | 35 | 39.84% |
ZM240412C00076000 | 2024-03-22 12:28PM EDT | 2024-04-12 | 0.10 | 0.03 | 0.06 | 0.00 | - | 1 | 59 | 35.16% |
ZM240419C00076000 | 2024-03-18 11:47AM EDT | 2024-04-19 | 0.32 | 0.07 | 0.11 | 0.00 | - | - | 2 | 32.81% |
ZM240426C00076000 | 2024-03-27 1:36PM EDT | 2024-04-26 | 0.18 | 0.14 | 0.18 | 0.00 | - | 1 | 10 | 31.84% |
ZM240503C00076000 | 2024-03-22 12:47PM EDT | 2024-05-03 | 0.33 | 0.22 | 0.30 | 0.00 | - | 2 | 2 | 32.37% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZM240328P00076000 | 2024-02-27 12:17PM EDT | 2024-03-28 | 10.00 | 9.65 | 10.05 | 0.00 | - | 1 | 0 | 176.56% |