Canada markets close in 3 hours 12 minutes

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
66.14-0.48 (-0.72%)
As of 12:47PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:76.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZM240328C000760002024-03-27 12:38PM EDT2024-03-280.010.000.010.00-13405100.00%
ZM240405C000760002024-03-28 11:47AM EDT2024-04-050.020.010.02-0.07-77.78%1283539.84%
ZM240412C000760002024-03-22 12:28PM EDT2024-04-120.100.030.060.00-15935.16%
ZM240419C000760002024-03-18 11:47AM EDT2024-04-190.320.070.110.00--232.81%
ZM240426C000760002024-03-27 1:36PM EDT2024-04-260.180.140.180.00-11031.84%
ZM240503C000760002024-03-22 12:47PM EDT2024-05-030.330.220.300.00-2232.37%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZM240328P000760002024-02-27 12:17PM EDT2024-03-2810.009.6510.050.00-10176.56%