Canada markets open in 3 hours 38 minutes

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
75.40-0.74 (-0.97%)
At close: 01:00PM EST
74.74 -0.66 (-0.88%)
Pre-Market: 05:35AM EST
In The Money
Show:ListStraddle
Strike:75.00
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
2.220.00-17702022-12-021.770.00-1670
2.900.00-1902022-12-092.750.00-220
3.750.00-16602022-12-163.500.00-2200
4.350.00-4202022-12-233.750.00-20
5.900.00-102022-12-304.400.00-60
5.500.00-202023-01-064.950.00-10
6.200.00-4202023-01-205.750.00-1360
8.280.00-2002023-02-177.000.00-1260
10.550.00-1502023-03-179.050.00-400
12.900.00-302023-05-1910.750.00-170
14.050.00-8302023-06-1611.850.00-450
21.060.00-502024-01-1916.000.00-140
27.450.00-102025-01-1720.200.00-190