Canada markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
70.91+0.18 (+0.25%)
At close: 04:00PM EST
70.71 -0.20 (-0.28%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:75.00
Calls
March 8, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.20-0.08-28.57%1896722024-03-084.30-0.45-9.47%316
0.49-0.01-2.00%2833,7742024-03-154.48-0.90-16.73%231,152
0.64-0.01-1.54%264712024-03-22-----
0.900.00-533902024-03-28-----
1.31+0.17+14.91%13472024-04-05-----
1.68-0.07-4.00%2,1762,1642024-04-195.51-0.36-6.13%112
2.71-0.06-2.17%363,2092024-05-177.020.00-11,551
4.22-0.13-2.99%1,6332,3832024-06-217.15-0.65-8.33%35519
4.78+0.18+3.91%301392024-07-19-----
5.55+0.54+10.78%136832024-08-167.95-0.40-4.79%76397
6.54+0.19+2.99%1356202024-09-208.85-0.55-5.85%3203
9.40+0.35+3.87%1041,3382025-01-1710.700.00-21768
11.330.00-142025-06-20-----
15.40+0.80+5.48%111172026-01-1613.84-1.47-9.60%1241