Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
March 31, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.21 | -51.22% | 1,238 | 747 | 2023-03-31 | 6.33 | +0.08 | +1.28% | 15 | 71 |
| 0.48 | -0.19 | -28.36% | 94 | 108 | 2023-04-06 | 7.17 | +1.43 | +24.91% | 2 | 29 |
| 0.88 | -0.37 | -29.60% | 29 | 58 | 2023-04-14 | 7.27 | 0.00 | - | - | 1 |
| 1.36 | -0.44 | -24.44% | 51 | 3,172 | 2023-04-21 | 7.83 | +1.08 | +16.00% | 16 | 1,187 |
| 1.79 | -0.34 | -15.96% | 5 | 25 | 2023-04-28 | - | - | - | - | - |
| 2.04 | +2.04 | - | 1 | 4 | 2023-05-05 | - | - | - | - | - |
| 2.71 | -0.64 | -19.10% | 113 | 1,772 | 2023-05-19 | 9.05 | +0.95 | +11.73% | 31 | 2,159 |
| 4.95 | -0.35 | -6.60% | 13 | 4,459 | 2023-06-16 | 10.45 | +0.95 | +10.00% | 32 | 8,128 |
| 7.15 | 0.00 | - | 18 | 277 | 2023-08-18 | 11.35 | 0.00 | - | 4 | 306 |
| 8.84 | -0.96 | -9.80% | 1 | 83 | 2023-10-20 | 13.00 | 0.00 | - | - | 3 |
| 9.90 | 0.00 | - | 9 | 42 | 2023-11-17 | 14.30 | +0.60 | +4.38% | 12 | 32 |
| 11.10 | -0.67 | -5.69% | 6 | 1,882 | 2024-01-19 | 15.40 | +1.00 | +6.94% | 400 | 2,863 |
| 20.15 | 0.00 | - | 1 | 186 | 2025-01-17 | 18.96 | 0.00 | - | 1 | 273 |
© 2023 Yahoo. All rights reserved.
