Canada markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
75.40-0.74 (-0.97%)
At close: 01:00PM EST
75.59 +0.19 (+0.25%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:74.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZM221202C000740002022-11-25 12:58PM EST2022-12-022.802.712.90-0.70-20.00%51053.13%
ZM221209C000740002022-11-25 12:21PM EST2022-12-093.403.553.80-1.90-35.85%3051.95%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZM221202P000740002022-11-25 12:54PM EST2022-12-021.441.301.42-0.04-2.70%59051.86%
ZM221209P000740002022-11-25 12:11PM EST2022-12-092.282.082.28+0.15+7.04%7050.24%
ZM221223P000740002022-11-25 12:52PM EST2022-12-233.653.403.65-0.05-1.35%3051.71%
ZM221230P000740002022-11-25 9:32AM EST2022-12-303.803.754.00-0.99-20.67%1051.37%