Canada markets open in 3 hours 57 minutes

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
62.06-0.95 (-1.51%)
At close: 04:00PM EDT
61.82 -0.24 (-0.39%)
Pre-Market: 05:11AM EDT
In The Money
Show:ListStraddle
Strike:74.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZM240531C000740002024-05-28 1:08PM EDT2024-05-310.010.000.000.00-4050.00%
ZM240607C000740002024-05-28 11:48AM EDT2024-06-070.020.000.000.00-15025.00%
ZM240614C000740002024-05-28 1:36PM EDT2024-06-140.040.000.000.00-3025.00%
ZM240621C000740002024-05-28 9:52AM EDT2024-06-210.090.000.000.00-2012.50%
ZM240628C000740002024-05-28 10:04AM EDT2024-06-280.110.000.000.00-6012.50%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZM240531P000740002024-05-20 3:56PM EDT2024-05-3110.280.000.000.00--00.00%