Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240510C00074000 | 2024-05-07 1:12PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | 0.00 | - | 204 | 28 | 70.31% |
| ZM240524C00074000 | 2024-05-06 11:49AM EDT | 2024-05-24 | 0.34 | 0.33 | 0.40 | 0.00 | - | 12 | 40 | 58.55% |
| ZM240531C00074000 | 2024-05-07 1:52PM EDT | 2024-05-31 | 0.41 | 0.38 | 0.48 | -0.05 | -10.87% | 43 | 23 | 51.86% |
| ZM240607C00074000 | 2024-05-02 11:29AM EDT | 2024-06-07 | 0.64 | 0.49 | 0.59 | 0.00 | - | - | 16 | 50.10% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.