Canada markets close in 3 hours 32 minutes

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
62.95+0.83 (+1.34%)
As of 12:28PM EST. Market open.
In The Money
Show:ListStraddle
Strike:74.00
CallsforFebruary 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZM240223C000740002024-02-22 10:49AM EST2024-02-230.010.000.030.00-111250131.25%
ZM240301C000740002024-02-23 11:56AM EST2024-03-010.340.300.33+0.13+61.90%237379.69%
ZM240308C000740002024-02-23 9:33AM EST2024-03-080.440.400.44+0.11+33.33%11862.79%
ZM240315C000740002024-02-23 10:43AM EST2024-03-150.560.520.57+0.17+43.59%152155.81%
ZM240322C000740002024-02-23 11:45AM EST2024-03-220.610.580.64+0.12+24.49%2001350.24%
ZM240328C000740002024-02-20 1:48PM EST2024-03-280.610.640.710.00-21347.95%
PutsforFebruary 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZM240223P000740002024-02-06 3:33PM EST2024-02-2310.3610.6011.250.00-180202.73%
ZM240301P000740002024-01-31 1:27PM EST2024-03-019.0011.1511.450.00-1475.39%