Canada markets open in 4 hours 53 minutes

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
62.06-0.95 (-1.51%)
At close: 04:00PM EDT
61.89 -0.17 (-0.27%)
Pre-Market: 04:35AM EDT
In The Money
Show:ListStraddle
Strike:73.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZM240531C000730002024-05-28 10:27AM EDT2024-05-310.020.000.000.00-9050.00%
ZM240607C000730002024-05-28 11:07AM EDT2024-06-070.030.000.000.00-20025.00%
ZM240614C000730002024-05-28 12:19PM EDT2024-06-140.040.000.000.00-1012.50%
ZM240621C000730002024-05-28 11:11AM EDT2024-06-210.100.000.000.00-2012.50%
ZM240628C000730002024-05-23 2:06PM EDT2024-06-280.180.000.000.00-2012.50%
PutsforMay 31, 2024