Canada markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
74.31-3.12 (-4.03%)
At close: 04:00PM EST
74.26 -0.05 (-0.07%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:73.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZM221209C000730002022-12-02 3:58PM EST2022-12-092.752.712.81-2.25-45.00%2538650.10%
ZM221216C000730002022-12-02 3:04PM EST2022-12-164.103.954.10-1.65-28.70%233557.86%
ZM221223C000730002022-12-01 9:32AM EST2022-12-237.254.504.800.00-11556.23%
ZM221230C000730002022-12-01 11:12AM EST2022-12-307.204.905.250.00-203753.98%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZM221209P000730002022-12-02 3:57PM EST2022-12-091.361.361.43+0.64+88.89%67344349.61%
ZM221216P000730002022-12-02 3:59PM EST2022-12-162.632.602.66+0.84+46.93%19230056.40%
ZM221223P000730002022-12-02 3:16PM EST2022-12-232.913.053.25+0.87+42.65%182953.52%
ZM221230P000730002022-12-02 3:02PM EST2022-12-303.553.403.65+0.94+36.02%71951.00%