Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:73.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240419C00073000 | 2024-04-12 3:15PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 90 | 187 | 159.38% |
| ZM240426C00073000 | 2024-04-19 2:37PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.04 | 0.00 | - | 17 | 77 | 60.94% |
| ZM240503C00073000 | 2024-04-08 3:27PM EDT | 2024-05-03 | 0.13 | 0.01 | 0.08 | 0.00 | - | 9 | 34 | 50.00% |
| ZM240510C00073000 | 2024-04-09 10:39AM EDT | 2024-05-10 | 0.28 | 0.02 | 0.33 | 0.00 | - | 20 | 61 | 52.25% |
| ZM240524C00073000 | 2024-04-16 11:55AM EDT | 2024-05-24 | 0.32 | 0.06 | 0.47 | 0.00 | - | 2 | 10 | 51.27% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240426P00073000 | 2024-03-13 3:27PM EDT | 2024-04-26 | 5.35 | 10.65 | 11.55 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.