Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
CallsforSeptember 22, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230922C00073000 | 2023-09-22 3:00PM EDT | 2023-09-22 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 13 | 867 | 51.56% |
| ZM230929C00073000 | 2023-09-22 3:59PM EDT | 2023-09-29 | 0.21 | 0.20 | 0.25 | -0.02 | -8.70% | 99 | 1,660 | 35.55% |
| ZM231006C00073000 | 2023-09-22 3:03PM EDT | 2023-10-06 | 0.63 | 0.57 | 0.64 | -0.01 | -1.56% | 12 | 82 | 36.48% |
| ZM231013C00073000 | 2023-09-22 11:54AM EDT | 2023-10-13 | 1.12 | 0.90 | 0.99 | +0.11 | +10.89% | 49 | 22 | 36.65% |
| ZM231027C00073000 | 2023-09-22 10:31AM EDT | 2023-10-27 | 1.74 | 1.57 | 1.66 | -0.14 | -7.45% | 10 | 21 | 37.53% |
PutsforSeptember 22, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230922P00073000 | 2023-09-22 3:58PM EDT | 2023-09-22 | 4.20 | 3.95 | 4.35 | -0.43 | -9.29% | 7 | 68 | 94.14% |
| ZM230929P00073000 | 2023-09-22 3:57PM EDT | 2023-09-29 | 4.25 | 4.20 | 4.45 | -0.25 | -5.56% | 20 | 137 | 37.70% |
| ZM231006P00073000 | 2023-09-20 1:12PM EDT | 2023-10-06 | 3.93 | 4.50 | 4.75 | 0.00 | - | 1 | 45 | 35.55% |
| ZM231013P00073000 | 2023-09-20 11:37AM EDT | 2023-10-13 | 4.30 | 4.80 | 5.00 | 0.00 | - | 1 | 16 | 34.13% |
| ZM231027P00073000 | 2023-09-11 1:20PM EDT | 2023-10-27 | 3.85 | 5.35 | 5.55 | 0.00 | - | 1 | 12 | 34.18% |
© 2023 Yahoo. All rights reserved.
