Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZM240426C00071000 | 2024-04-23 10:10AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ZM240503C00071000 | 2024-04-23 3:41PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
ZM240510C00071000 | 2024-04-18 11:02AM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
ZM240524C00071000 | 2024-04-23 10:59AM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZM240426P00071000 | 2024-04-05 3:36PM EDT | 2024-04-26 | 8.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ZM240510P00071000 | 2024-04-12 11:57AM EDT | 2024-05-10 | 9.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ZM240524P00071000 | 2024-04-17 12:15PM EDT | 2024-05-24 | 11.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |