Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:70.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230217C00070000 | 2022-08-10 8:32AM EST | 2023-02-17 | 45.95 | 44.30 | 45.00 | -7.70 | -14.35% | 1 | 28 | 660.64% |
| ZM230616C00070000 | 2022-08-08 1:08PM EST | 2023-06-16 | 54.85 | 48.20 | 48.90 | 0.00 | - | - | 287 | 248.51% |
| ZM240119C00070000 | 2022-08-11 12:05PM EST | 2024-01-19 | 54.30 | 53.35 | 54.15 | +0.31 | +0.57% | 6 | 425 | 177.97% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230217P00070000 | 2022-08-08 2:18PM EST | 2023-02-17 | 4.65 | 5.25 | 5.35 | 0.00 | - | 2 | 47 | 171.05% |
| ZM230616P00070000 | 2022-08-10 10:34AM EST | 2023-06-16 | 7.59 | 8.00 | 8.25 | +0.54 | +7.66% | 1 | 171 | 74.38% |
| ZM240119P00070000 | 2022-08-03 12:52PM EST | 2024-01-19 | 10.30 | 11.65 | 11.90 | 0.00 | - | 1 | 1,775 | 59.34% |
© 2023 Yahoo. All rights reserved.
