Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:69.00
Calls
February 3, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.80 | +2.43 | +72.11% | 55 | 199 | 2023-02-03 | 0.48 | -0.77 | -61.60% | 360 | 196 |
| 5.80 | +1.65 | +39.76% | 5 | 60 | 2023-02-10 | 0.95 | -0.98 | -50.78% | 13 | 37 |
| 3.90 | 0.00 | - | 3 | 33 | 2023-02-24 | 2.03 | -1.32 | -39.40% | 45 | 105 |
| 7.95 | +2.95 | +59.00% | 2 | 74 | 2023-03-03 | 3.74 | -0.76 | -16.89% | 5 | 16 |
© 2023 Yahoo. All rights reserved.
