ZM - Zoom Video Communications, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:69.00
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | 0.00 | - | 469 | 673 | 2023-06-02 | 3.08 | -1.62 | -34.47% | 69 | 149 |
| 1.42 | +0.27 | +23.48% | 127 | 197 | 2023-06-09 | 2.89 | -3.91 | -57.50% | 3 | 10 |
| 1.95 | +1.95 | - | 498 | 2,337 | 2023-06-16 | 4.36 | +4.36 | - | 154 | 269 |
| 2.25 | +1.17 | +108.33% | 30 | 32 | 2023-06-23 | 4.10 | -2.90 | -41.43% | 62 | 60 |
| 3.25 | +1.64 | +101.86% | 9 | 6 | 2023-06-30 | 4.20 | -3.45 | -45.10% | 1 | 66 |
© 2023 Yahoo. All rights reserved.