Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:68.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240426C00068000 | 2024-04-25 11:59AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ZM240503C00068000 | 2024-04-25 11:27AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ZM240510C00068000 | 2024-04-23 10:06AM EDT | 2024-05-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ZM240524C00068000 | 2024-04-25 11:43AM EDT | 2024-05-24 | 0.82 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| ZM240531C00068000 | 2024-04-25 1:44PM EDT | 2024-05-31 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240426P00068000 | 2024-04-22 2:40PM EDT | 2024-04-26 | 8.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZM240503P00068000 | 2024-04-02 9:30AM EDT | 2024-05-03 | 4.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ZM240510P00068000 | 2024-04-15 11:10AM EDT | 2024-05-10 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.