Canada Markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
74.31-3.12 (-4.03%)
At close: 04:00PM EST
74.26 -0.05 (-0.07%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:67.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZM221209C000670002022-12-02 12:58PM EST2022-12-098.157.357.75+2.80+52.34%1856.54%
ZM221223C000670002022-11-29 10:04AM EST2022-12-237.178.458.850.00-4358.79%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZM221209P000670002022-12-02 3:37PM EST2022-12-090.200.190.21+0.08+66.67%8719154.00%
ZM221223P000670002022-12-02 3:25PM EST2022-12-231.141.181.27+0.35+44.30%2942,53056.54%
ZM221230P000670002022-12-02 2:37PM EST2022-12-301.571.511.59+0.37+30.83%89354.39%