ZM - Zoom Video Communications, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:66.00
Calls
June 9, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | 0.00 | - | 383 | 326 | 2023-06-09 | 0.35 | 0.00 | - | 1,026 | 594 |
| 4.35 | 0.00 | - | 33 | 831 | 2023-06-16 | 0.95 | 0.00 | - | 151 | 507 |
| 2.38 | 0.00 | - | 4 | 42 | 2023-06-23 | 1.39 | 0.00 | - | 45 | 77 |
| 5.00 | 0.00 | - | 157 | 93 | 2023-06-30 | 1.76 | 0.00 | - | 5 | 75 |
| 5.45 | 0.00 | - | 110 | 42 | 2023-07-07 | 2.04 | 0.00 | - | 19 | 29 |
| - | - | - | - | - | 2023-07-14 | 3.24 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.