Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:66.00
Calls
February 3, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.10 | +0.10 | +1.25% | 12 | 35 | 2023-02-03 | 0.16 | -0.03 | -15.79% | 44 | 174 |
| 11.80 | +4.10 | +53.25% | 5 | 31 | 2023-02-10 | 0.43 | -0.13 | -23.21% | 13 | 39 |
| 10.80 | +3.30 | +44.00% | 8 | 22 | 2023-02-17 | 0.77 | -0.16 | -17.20% | 7 | 11 |
| 9.40 | +5.10 | +118.60% | 1 | 118 | 2023-02-24 | 1.30 | -0.07 | -5.11% | 3 | 62 |
| 9.50 | 0.00 | - | 2 | 11 | 2023-03-03 | 2.47 | -0.45 | -15.41% | 2 | 99 |
© 2023 Yahoo. All rights reserved.
