Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:66.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240426C00066000 | 2024-04-23 9:35AM EDT | 2024-04-26 | 0.03 | 0.02 | 0.10 | +0.02 | +200.00% | 4 | 103 | 45.70% |
| ZM240503C00066000 | 2024-04-23 1:53PM EDT | 2024-05-03 | 0.15 | 0.15 | 0.18 | +0.07 | +87.50% | 17 | 1,139 | 32.13% |
| ZM240510C00066000 | 2024-04-22 12:49PM EDT | 2024-05-10 | 0.17 | 0.30 | 0.37 | 0.00 | - | 24 | 160 | 31.35% |
| ZM240524C00066000 | 2024-04-23 11:02AM EDT | 2024-05-24 | 0.75 | 0.70 | 1.40 | -0.22 | -22.68% | 1 | 40 | 41.60% |
| ZM240531C00066000 | 2024-04-22 9:38AM EDT | 2024-05-31 | 1.12 | 1.36 | 1.69 | 0.00 | - | 12 | 44 | 41.70% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240426P00066000 | 2024-04-19 2:52PM EDT | 2024-04-26 | 6.70 | 3.75 | 5.50 | 0.00 | - | 1 | 0 | 54.10% |
| ZM240503P00066000 | 2024-04-23 11:11AM EDT | 2024-05-03 | 5.25 | 4.45 | 4.85 | -1.08 | -17.06% | 1 | 14 | 41.80% |
| ZM240510P00066000 | 2024-04-08 12:41PM EDT | 2024-05-10 | 5.55 | 4.50 | 5.00 | +1.75 | +46.05% | 1 | 2 | 36.67% |
| ZM240524P00066000 | 2024-04-16 9:59AM EDT | 2024-05-24 | 6.62 | 4.90 | 6.20 | 0.00 | - | - | 10 | 47.19% |
© 2024 Yahoo. All rights reserved.