Canada markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
74.31-3.12 (-4.03%)
At close: 04:00PM EST
74.26 -0.05 (-0.07%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:66.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZM221223C000660002022-11-28 2:30PM EST2022-12-237.989.359.650.00-222360.64%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZM221209P000660002022-12-02 3:58PM EST2022-12-090.140.140.16+0.04+40.00%2044656.06%
ZM221223P000660002022-12-02 3:42PM EST2022-12-230.991.001.06+0.45+83.33%912457.23%
ZM221230P000660002022-12-02 3:48PM EST2022-12-301.311.261.39+0.34+35.05%272354.93%
ZM230106P000660002022-12-01 11:29AM EST2023-01-061.381.671.770.00-31855.13%