Canada markets open in 3 hours 13 minutes

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
62.06-0.95 (-1.51%)
At close: 04:00PM EDT
61.68 -0.38 (-0.61%)
Pre-Market: 05:40AM EDT
In The Money
Show:ListStraddle
Strike:66.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZM240531C000660002024-05-28 3:57PM EDT2024-05-310.030.000.000.00-73012.50%
ZM240607C000660002024-05-28 3:43PM EDT2024-06-070.190.000.000.00-43012.50%
ZM240614C000660002024-05-28 3:24PM EDT2024-06-140.330.000.000.00-3606.25%
ZM240621C000660002024-05-28 3:31PM EDT2024-06-210.540.000.000.00-1606.25%
ZM240628C000660002024-05-28 2:45PM EDT2024-06-280.700.000.000.00-1106.25%
ZM240705C000660002024-05-28 10:49AM EDT2024-07-051.080.000.000.00-106.25%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZM240531P000660002024-05-28 3:55PM EDT2024-05-313.700.000.000.00-200.00%
ZM240607P000660002024-05-22 3:12PM EDT2024-06-072.550.000.000.00--00.00%
ZM240614P000660002024-05-22 3:47PM EDT2024-06-142.680.000.000.00--00.00%
ZM240621P000660002024-05-28 2:33PM EDT2024-06-214.200.000.000.00-1700.00%
ZM240628P000660002024-05-23 2:24PM EDT2024-06-284.100.000.000.00--00.00%