Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 96 | 0 | 2024-04-26 | 5.92 | 0.00 | - | 5 | 0 |
| 0.13 | 0.00 | - | 54 | 0 | 2024-05-03 | 5.79 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 56 | 0 | 2024-05-10 | 5.45 | 0.00 | - | 4 | 0 |
| 0.44 | 0.00 | - | 552 | 0 | 2024-05-17 | 5.45 | 0.00 | - | 36 | 0 |
| 1.17 | 0.00 | - | 45 | 0 | 2024-05-24 | 6.56 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 38 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.93 | 0.00 | - | 326 | 0 | 2024-06-21 | 6.80 | 0.00 | - | 22 | 0 |
| 2.55 | 0.00 | - | 47 | 0 | 2024-07-19 | 7.20 | 0.00 | - | 931 | 0 |
| 3.07 | 0.00 | - | 18 | 0 | 2024-08-16 | 7.85 | 0.00 | - | 1 | 0 |
| 4.15 | 0.00 | - | 14 | 0 | 2024-09-20 | 7.96 | 0.00 | - | 1 | 0 |
| 5.05 | 0.00 | - | 19 | 0 | 2024-11-15 | 8.50 | 0.00 | - | 7 | 0 |
| 5.85 | 0.00 | - | 30 | 0 | 2024-12-20 | 9.05 | 0.00 | - | 4 | 0 |
| 6.20 | 0.00 | - | 34 | 0 | 2025-01-17 | 9.90 | 0.00 | - | 9 | 0 |
| 9.10 | 0.00 | - | 1 | 0 | 2025-06-20 | 11.25 | 0.00 | - | 4 | 0 |
| 12.20 | 0.00 | - | 4 | 0 | 2026-01-16 | 12.40 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.