Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:62.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240426C00062000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2,660 | 2,524 | 6.25% |
| ZM240503C00062000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 0.76 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| ZM240510C00062000 | 2024-04-25 3:56PM EDT | 2024-05-10 | 1.34 | 0.00 | 0.00 | 0.00 | - | 13 | 217 | 3.13% |
| ZM240524C00062000 | 2024-04-19 12:47PM EDT | 2024-05-24 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 1.56% |
| ZM240531C00062000 | 2024-04-25 11:01AM EDT | 2024-05-31 | 2.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240426P00062000 | 2024-04-25 1:02PM EDT | 2024-04-26 | 1.34 | 0.00 | 0.00 | 0.00 | - | 23 | 237 | 0.00% |
| ZM240503P00062000 | 2024-04-25 12:01PM EDT | 2024-05-03 | 1.88 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ZM240510P00062000 | 2024-04-24 3:50PM EDT | 2024-05-10 | 1.78 | 0.00 | 0.00 | 0.00 | - | 10 | 41 | 0.00% |
| ZM240524P00062000 | 2024-04-25 12:50PM EDT | 2024-05-24 | 3.38 | 0.00 | 0.00 | 0.00 | - | 1 | 196 | 0.00% |
| ZM240531P00062000 | 2024-04-22 10:47AM EDT | 2024-05-31 | 4.35 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.