ZM - Zoom Video Communications, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:61.00
Calls
June 9, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.35 | 0.00 | - | 5 | 80 | 2023-06-09 | 0.04 | -0.10 | -71.43% | 215 | 845 |
| 5.78 | -0.99 | -14.62% | 5 | 35 | 2023-06-16 | 0.18 | -0.28 | -60.87% | 987 | 897 |
| 8.40 | +3.20 | +61.54% | 6 | 14 | 2023-06-23 | 0.42 | -0.23 | -35.38% | 8 | 53 |
| 9.00 | +1.84 | +25.70% | 1 | 50 | 2023-06-30 | 0.75 | +0.07 | +10.29% | 13 | 45 |
| 7.75 | 0.00 | - | 1 | 1 | 2023-07-07 | 0.81 | -0.19 | -19.00% | 8 | 18 |
| - | - | - | - | - | 2023-07-14 | 1.60 | +0.38 | +31.15% | 1 | 3 |
© 2023 Yahoo. All rights reserved.