Canada markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
70.91+0.18 (+0.25%)
At close: 04:00PM EST
70.71 -0.20 (-0.28%)
After hours: 04:33PM EST
In The Money
Show:ListStraddle
Strike:61.00
Calls
March 1, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
10.00+0.28+2.88%634722024-03-010.010.00-81,558
8.400.00-1742024-03-080.03+0.01+50.00%6269
6.150.00-281302024-03-150.04-0.01-20.00%12778
7.300.00-1192024-03-220.08-0.06-42.86%368
9.85+1.14+13.09%182024-03-280.12-0.05-29.41%171461
5.600.00-152024-04-050.250.00-15