ZM - Zoom Video Communications, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:61.00
Calls
June 9, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
5.350.00-5802023-06-090.04-0.10-71.43%215845
5.78-0.99-14.62%5352023-06-160.18-0.28-60.87%987897
8.40+3.20+61.54%6142023-06-230.42-0.23-35.38%853
9.00+1.84+25.70%1502023-06-300.75+0.07+10.29%1345
7.750.00-112023-07-070.81-0.19-19.00%818
-----2023-07-141.60+0.38+31.15%13