Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240426C00061000 | 2024-04-24 3:54PM EDT | 2024-04-26 | 0.95 | 0.98 | 1.05 | -0.19 | -16.67% | 176 | 1,217 | 37.31% |
| ZM240503C00061000 | 2024-04-24 1:25PM EDT | 2024-05-03 | 1.52 | 1.58 | 1.64 | -0.03 | -1.94% | 8 | 93 | 33.55% |
| ZM240510C00061000 | 2024-04-24 11:18AM EDT | 2024-05-10 | 1.75 | 1.91 | 2.11 | -0.14 | -7.41% | 12 | 177 | 34.47% |
| ZM240524C00061000 | 2024-04-24 11:36AM EDT | 2024-05-24 | 2.98 | 2.51 | 4.50 | -0.52 | -14.86% | 13 | 33 | 59.47% |
| ZM240531C00061000 | 2024-04-23 1:17PM EDT | 2024-05-31 | 3.19 | 2.40 | 4.55 | 0.00 | - | 10 | 12 | 54.20% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240426P00061000 | 2024-04-24 3:42PM EDT | 2024-04-26 | 0.38 | 0.33 | 0.36 | -0.19 | -33.33% | 182 | 891 | 34.96% |
| ZM240503P00061000 | 2024-04-24 2:55PM EDT | 2024-05-03 | 0.98 | 0.85 | 0.92 | +0.04 | +4.26% | 51 | 110 | 31.69% |
| ZM240510P00061000 | 2024-04-24 3:59PM EDT | 2024-05-10 | 1.23 | 1.11 | 1.32 | -0.07 | -5.38% | 35 | 110 | 31.74% |
| ZM240524P00061000 | 2024-04-22 3:54PM EDT | 2024-05-24 | 3.39 | 1.89 | 2.93 | 0.00 | - | 1 | 13 | 46.29% |
| ZM240531P00061000 | 2024-04-23 1:17PM EDT | 2024-05-31 | 2.69 | 2.28 | 3.05 | 0.00 | - | 10 | 12 | 43.24% |
© 2024 Yahoo. All rights reserved.