Canada markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
59.45-0.49 (-0.82%)
At close: 04:00PM EDT
59.48 +0.03 (+0.05%)
After hours: 07:54PM EDT
In The Money
Show:ListStraddle
Strike:59.00
Calls
April 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.25+1.25-2851332024-04-260.66-0.04-5.71%508397
1.62+1.62-1552024-05-031.23+0.42+51.85%27349
2.14+2.14-292024-05-101.51+0.46+43.81%542
3.27+3.27-212024-05-242.55+0.40+18.60%419
4.15+4.15--22024-05-312.37+2.37--11