ZM - Zoom Video Communications, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:59.00
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.45 | 0.00 | - | - | 9 | 2023-06-02 | 0.07 | -0.12 | -63.16% | 30 | 322 |
| 6.00 | 0.00 | - | 21 | 21 | 2023-06-09 | 0.35 | -0.29 | -45.31% | 1 | 59 |
| 7.65 | +0.65 | +9.29% | 1 | 6 | 2023-06-16 | 0.61 | -0.39 | -39.00% | 16 | 340 |
| 6.50 | 0.00 | - | - | 2 | 2023-06-23 | 0.77 | -0.39 | -33.62% | 24 | 95 |
| 5.60 | 0.00 | - | - | 49 | 2023-06-30 | 0.87 | -0.75 | -46.30% | 8 | 35 |
| - | - | - | - | - | 2023-07-07 | 1.27 | -0.62 | -32.80% | 4 | 1 |
© 2023 Yahoo. All rights reserved.