Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:59.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240426C00059000 | 2024-04-25 10:12AM EDT | 2024-04-26 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 466 | 0.00% |
| ZM240503C00059000 | 2024-04-25 12:11PM EDT | 2024-05-03 | 2.32 | 0.00 | 0.00 | 0.00 | - | 12 | 154 | 0.00% |
| ZM240510C00059000 | 2024-04-25 10:45AM EDT | 2024-05-10 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 0.00% |
| ZM240524C00059000 | 2024-04-24 10:55AM EDT | 2024-05-24 | 4.13 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| ZM240531C00059000 | 2024-04-15 2:48PM EDT | 2024-05-31 | 4.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240426P00059000 | 2024-04-25 3:57PM EDT | 2024-04-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 27 | 598 | 25.00% |
| ZM240503P00059000 | 2024-04-25 2:29PM EDT | 2024-05-03 | 0.40 | 0.00 | 0.00 | 0.00 | - | 82 | 449 | 6.25% |
| ZM240510P00059000 | 2024-04-25 10:03AM EDT | 2024-05-10 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 6.25% |
| ZM240524P00059000 | 2024-04-24 12:03PM EDT | 2024-05-24 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 3.13% |
| ZM240531P00059000 | 2024-04-23 3:49PM EDT | 2024-05-31 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
© 2024 Yahoo. All rights reserved.