Canada markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
63.12-0.28 (-0.44%)
At close: 04:00PM EST
69.90 +6.78 (+10.74%)
After hours: 05:03PM EST
In The Money
Show:ListStraddle
Strike:58.00
Calls
March 1, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
6.60+0.45+7.32%1381912024-03-011.35+0.72+114.29%3,1271,074
6.66+0.36+5.71%1071072024-03-081.44+0.59+69.41%300239
6.150.00-14132024-03-151.48+0.49+49.49%37797
6.450.00-50542024-03-221.60+0.48+42.86%1633
5.360.00--72024-03-281.64+0.32+24.24%1157
-----2024-04-051.34-0.06-4.29%21