Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | 0.00 | - | 98 | 74 | 2024-04-26 | 0.04 | -0.01 | -20.00% | 36 | 703 |
| 3.69 | 0.00 | - | 10 | 58 | 2024-05-03 | 0.22 | 0.00 | - | 36 | 267 |
| 3.67 | -0.38 | -9.38% | 3 | 53 | 2024-05-10 | 0.37 | 0.00 | - | 24 | 546 |
| 7.30 | 0.00 | - | 1 | 6 | 2024-05-24 | 1.35 | -0.13 | -8.78% | 1 | 15 |
| 3.95 | 0.00 | - | 5 | 7 | 2024-05-31 | 1.61 | +0.11 | +7.33% | 224 | 15 |
© 2024 Yahoo. All rights reserved.