Canada markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
59.94+0.86 (+1.46%)
At close: 04:00PM EDT
59.71 -0.23 (-0.38%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:58.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZM240419C000580002024-04-18 3:15PM EDT2024-04-192.021.882.25+0.56+38.36%102557.81%
ZM240524C000580002024-04-11 3:29PM EDT2024-05-247.303.705.550.00-1661.18%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZM240419P000580002024-04-18 3:30PM EDT2024-04-190.040.020.05-0.17-80.95%7523944.53%
ZM240426P000580002024-04-18 2:50PM EDT2024-04-260.360.370.40-0.22-37.93%17327431.93%
ZM240503P000580002024-04-18 1:36PM EDT2024-05-030.600.621.40-0.35-36.84%1616046.92%
ZM240510P000580002024-04-18 2:51PM EDT2024-05-100.900.861.31-0.28-23.73%1631437.11%
ZM240524P000580002024-04-18 10:48AM EDT2024-05-241.741.332.39+0.22+14.47%3944.29%