Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZM240419C00058000 | 2024-04-18 3:15PM EDT | 2024-04-19 | 2.02 | 1.88 | 2.25 | +0.56 | +38.36% | 10 | 25 | 57.81% |
ZM240524C00058000 | 2024-04-11 3:29PM EDT | 2024-05-24 | 7.30 | 3.70 | 5.55 | 0.00 | - | 1 | 6 | 61.18% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZM240419P00058000 | 2024-04-18 3:30PM EDT | 2024-04-19 | 0.04 | 0.02 | 0.05 | -0.17 | -80.95% | 75 | 239 | 44.53% |
ZM240426P00058000 | 2024-04-18 2:50PM EDT | 2024-04-26 | 0.36 | 0.37 | 0.40 | -0.22 | -37.93% | 173 | 274 | 31.93% |
ZM240503P00058000 | 2024-04-18 1:36PM EDT | 2024-05-03 | 0.60 | 0.62 | 1.40 | -0.35 | -36.84% | 16 | 160 | 46.92% |
ZM240510P00058000 | 2024-04-18 2:51PM EDT | 2024-05-10 | 0.90 | 0.86 | 1.31 | -0.28 | -23.73% | 16 | 314 | 37.11% |
ZM240524P00058000 | 2024-04-18 10:48AM EDT | 2024-05-24 | 1.74 | 1.33 | 2.39 | +0.22 | +14.47% | 3 | 9 | 44.29% |