Canada markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
79.54-3.30 (-3.98%)
At close: 04:00PM EST
79.32 -0.22 (-0.28%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:58.00
CallsforFebruary 10, 2023
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZM230210P000580002023-01-27 2:45PM EST2023-02-100.080.000.070.00-625107.81%
ZM230224P000580002023-02-03 10:30AM EST2023-02-240.070.020.21+0.05+250.00%36070.12%
ZM230303P000580002023-01-30 2:39PM EST2023-03-031.050.350.480.00-11677.34%