Canada markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
63.12-0.28 (-0.44%)
At close: 04:00PM EST
69.67 +6.55 (+10.38%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:57.00
Calls
March 1, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
7.40+0.70+10.45%3842024-03-011.10+0.63+134.04%3,5511,615
7.43+7.43---2024-03-081.17+0.55+88.71%1,099171
7.57+0.49+6.92%1112024-03-151.21+0.46+61.33%245316
-----2024-03-221.25+0.29+30.21%5323
-----2024-03-281.39+0.16+13.01%2224
-----2024-04-051.45+1.45---